Contratos Henry Hub Natural Gas Futures (Jul 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,399 | −1,90% | −0,066 | 3,542 | 3,336 | Tendência de Baixa |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,519 | −1,23% | −0,044 | 3,638 | 3,446 | Tendência de Baixa |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,693 | −1,05% | −0,039 | 3,798 | 3,620 | Tendência de Baixa |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,744 | −1,03% | −0,039 | 3,844 | 3,664 | Tendência de Baixa |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,700 | −1,15% | −0,043 | 3,800 | 3,622 | Tendência de Baixa |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,748 | −1,39% | −0,053 | 3,857 | 3,676 | Tendência de Baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,011 | −1,72% | −0,070 | 4,124 | 3,940 | Tendência de Baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,446 | −1,92% | −0,087 | 4,567 | 4,374 | Tendência de Baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,708 | −1,90% | −0,091 | 4,827 | 4,629 | Tendência de Baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,357 | −2,18% | −0,097 | 4,478 | 4,294 | Tendência de Baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,831 | −2,84% | −0,112 | 3,966 | 3,796 | Tendência de Baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,486 | −3,38% | −0,122 | 3,620 | 3,464 | Baixa forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,497 | −3,26% | −0,118 | 3,626 | 3,480 | Baixa forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,597 | −3,15% | −0,117 | 3,718 | 3,578 | Tendência de Baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,730 | −2,86% | −0,110 | 3,838 | 3,716 | Tendência de Baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,777 | −2,70% | −0,105 | 3,878 | 3,756 | Tendência de Baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,736 | −2,91% | −0,112 | 3,843 | 3,718 | Tendência de Baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,780 | −3,13% | −0,122 | 3,901 | 3,760 | Tendência de Baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,940 | −3,19% | −0,130 | 4,062 | 3,927 | Baixa forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,278 | −3,06% | −0,135 | 4,401 | 4,268 | Baixa forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,528 | −2,87% | −0,134 | 4,650 | 4,500 | Baixa forte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,216 | −1,68% | −0,072 | 4,240 | 4,216 | Baixa forte |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,571 | −2,38% | −0,087 | 3,642 | 3,565 | Baixa forte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,185 | −1,52% | −0,049 | 3,248 | 3,185 | Baixa forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,232 | −0,65% | −0,021 | 3,285 | 3,232 | Baixa forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,353 | −0,50% | −0,017 | 3,425 | 3,353 | Baixa forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,490 | −0,37% | −0,013 | 3,560 | 3,490 | Baixa forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,540 | −0,31% | −0,011 | 3,605 | 3,540 | Baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,512 | −0,26% | −0,009 | 3,512 | 3,512 | Baixa forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,540 | −0,92% | −0,033 | 3,540 | 3,540 | Baixa forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,715 | −0,88% | −0,033 | 3,715 | 3,715 | Baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,171 | −0,05% | −0,002 | 4,225 | 4,171 | Baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,448 | −0,16% | −0,007 | 4,465 | 4,448 | Baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,168 | −0,05% | −0,002 | 4,168 | 4,168 | Baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,535 | −0,08% | −0,003 | 3,565 | 3,535 | Tendência de Baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,050 | −0,03% | −0,001 | 3,080 | 3,050 | Tendência de Baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,020 | −0,33% | −0,010 | 3,020 | 3,020 | Tendência de Baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,159 | −0,09% | −0,003 | 3,159 | 3,159 | Tendência de Baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,297 | −0,30% | −0,010 | 3,297 | 3,297 | Tendência de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,340 | −0,36% | −0,012 | 3,340 | 3,340 | Tendência de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,328 | −0,69% | −0,023 | 3,328 | 3,328 | Baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,404 | −0,35% | −0,012 | 3,404 | 3,404 | Baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,609 | −0,74% | −0,027 | 3,609 | 3,609 | Baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,037 | −0,66% | −0,027 | 4,037 | 4,037 | Baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,273 | −0,26% | −0,011 | 4,273 | 4,273 | Baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 3,990 | −0,35% | −0,014 | 3,990 | 3,990 | Baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,354 | −0,12% | −0,004 | 3,354 | 3,354 | Tendência de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,884 | −0,14% | −0,004 | 2,884 | 2,884 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,914 | −0,14% | −0,004 | 2,914 | 2,914 | Tendência de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,064 | −0,13% | −0,004 | 3,064 | 3,064 | Tendência de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,223 | −0,12% | −0,004 | 3,223 | 3,223 | Tendência de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,290 | −0,09% | −0,003 | 3,290 | 3,290 | Tendência de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,270 | −0,03% | −0,001 | 3,270 | 3,270 | Tendência de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,350 | 0,00% | 0,000 | 3,350 | 3,350 | Tendência de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Tendência de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,965 | −0,08% | −0,003 | 3,965 | 3,965 | Tendência de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,222 | −0,09% | −0,004 | 4,222 | 4,222 | Tendência de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,875 | −1,87% | −0,074 | 3,875 | 3,875 | Baixa forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,315 | −0,12% | −0,004 | 3,315 | 3,315 | Tendência de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,808 | −0,14% | −0,004 | 2,808 | 2,808 | Tendência de Baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,826 | −0,14% | −0,004 | 2,826 | 2,826 | Tendência de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,958 | −0,14% | −0,004 | 2,958 | 2,958 | Tendência de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,099 | −0,13% | −0,004 | 3,099 | 3,099 | Tendência de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,151 | −0,13% | −0,004 | 3,151 | 3,151 | Tendência de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,098 | −0,13% | −0,004 | 3,098 | 3,098 | Tendência de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,155 | −0,13% | −0,004 | 3,155 | 3,155 | Baixa forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,387 | −0,12% | −0,004 | 3,387 | 3,387 | Tendência de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,815 | −0,10% | −0,004 | 3,815 | 3,815 | Tendência de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,061 | −0,10% | −0,004 | 4,061 | 4,061 | Tendência de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,781 | −0,63% | −0,024 | 3,781 | 3,781 | Baixa forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,154 | −0,76% | −0,024 | 3,154 | 3,154 | Baixa forte |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,703 | −0,88% | −0,024 | 2,703 | 2,703 | Tendência de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,728 | −0,87% | −0,024 | 2,728 | 2,728 | Tendência de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,883 | −0,83% | −0,024 | 2,883 | 2,883 | Tendência de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,048 | −0,78% | −0,024 | 3,048 | 3,048 | Tendência de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,086 | −0,77% | −0,024 | 3,086 | 3,086 | Tendência de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,061 | −0,78% | −0,024 | 3,061 | 3,061 | Tendência de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,135 | −0,76% | −0,024 | 3,135 | 3,135 | Tendência de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,370 | −0,71% | −0,024 | 3,370 | 3,370 | Tendência de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,793 | −0,63% | −0,024 | 3,793 | 3,793 | Tendência de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,048 | −0,59% | −0,024 | 4,048 | 4,048 | Tendência de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,783 | −0,63% | −0,024 | 3,783 | 3,783 | Tendência de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,163 | −0,75% | −0,024 | 3,163 | 3,163 | Tendência de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,668 | −0,89% | −0,024 | 2,668 | 2,668 | Tendência de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,688 | −0,88% | −0,024 | 2,688 | 2,688 | Tendência de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,818 | −0,84% | −0,024 | 2,818 | 2,818 | Tendência de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,963 | −0,80% | −0,024 | 2,963 | 2,963 | Tendência de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,995 | −0,79% | −0,024 | 2,995 | 2,995 | Tendência de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,970 | −0,80% | −0,024 | 2,970 | 2,970 | Tendência de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,045 | −0,78% | −0,024 | 3,045 | 3,045 | Baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,275 | −0,73% | −0,024 | 3,275 | 3,275 | Baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,705 | −0,64% | −0,024 | 3,705 | 3,705 | Tendência de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,955 | −0,60% | −0,024 | 3,955 | 3,955 | Tendência de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,690 | −0,65% | −0,024 | 3,690 | 3,690 | Tendência de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,070 | −0,78% | −0,024 | 3,070 | 3,070 | Tendência de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,620 | −0,91% | −0,024 | 2,620 | 2,620 | Tendência de Baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,650 | −0,90% | −0,024 | 2,650 | 2,650 | Tendência de Baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,792 | −0,85% | −0,024 | 2,792 | 2,792 | Tendência de Baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,957 | −0,81% | −0,024 | 2,957 | 2,957 | Tendência de Baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2,997 | −0,79% | −0,024 | 2,997 | 2,997 | Tendência de Baixa |