Contratos Henry Hub Natural Gas Futures (Jul 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,114 | −6,74% | −0,225 | 3,563 | 3,071 | Viés de Alta |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,284 | −5,69% | −0,198 | 3,639 | 3,249 | Viés neutro |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,136 | −5,94% | −0,198 | 3,471 | 3,104 | Viés neutro |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,875 | −5,33% | −0,162 | 3,152 | 2,836 | Viés neutro |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,841 | −4,50% | −0,134 | 3,070 | 2,800 | Viés de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,925 | −4,38% | −0,134 | 3,144 | 2,888 | Viés de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,075 | −4,03% | −0,129 | 3,275 | 3,040 | Viés de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,230 | −3,67% | −0,123 | 3,420 | 3,198 | Viés de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,265 | −3,55% | −0,120 | 3,445 | 3,235 | Viés de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,250 | −3,36% | −0,113 | 3,425 | 3,219 | Viés de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,337 | −2,97% | −0,102 | 3,502 | 3,305 | Viés de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,588 | −2,50% | −0,092 | 3,740 | 3,560 | Viés de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,030 | −1,64% | −0,067 | 4,156 | 3,992 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,265 | −1,52% | −0,066 | 4,388 | 4,219 | Viés de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,065 | −1,45% | −0,060 | 4,158 | 4,037 | Viés de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,617 | −1,20% | −0,044 | 3,706 | 3,589 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,298 | −0,87% | −0,029 | 3,362 | 3,270 | Viés de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,340 | −0,30% | −0,010 | 3,387 | 3,295 | Viés de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,450 | −0,83% | −0,029 | 3,488 | 3,424 | Viés de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,592 | −0,61% | −0,022 | 3,655 | 3,562 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,632 | −0,44% | −0,016 | 3,665 | 3,606 | Viés de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,584 | −0,88% | −0,032 | 3,615 | 3,565 | Viés de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,651 | −0,71% | −0,026 | 3,682 | 3,630 | Viés de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,882 | −0,41% | −0,016 | 3,903 | 3,871 | Viés de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,260 | −0,47% | −0,020 | 4,270 | 4,250 | Viés de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,483 | −0,58% | −0,026 | 4,515 | 4,470 | Viés de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,278 | 0,00% | 0,000 | 4,342 | 4,265 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,700 | −0,03% | −0,001 | 3,700 | 3,700 | Viés de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,273 | −0,43% | −0,014 | 3,274 | 3,273 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,306 | −0,57% | −0,019 | 3,306 | 3,300 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,52% | −0,018 | 3,429 | 3,429 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,545 | −0,34% | −0,012 | 3,545 | 3,545 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,588 | −0,50% | −0,018 | 3,588 | 3,588 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,555 | −0,48% | −0,017 | 3,555 | 3,555 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,637 | −0,47% | −0,017 | 3,640 | 3,635 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,897 | −0,43% | −0,017 | 3,897 | 3,875 | Viés de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,281 | −0,37% | −0,016 | 4,281 | 4,267 | Viés de Alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,473 | −0,36% | −0,016 | 4,473 | 4,473 | Viés de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,254 | −1,02% | −0,044 | 4,272 | 4,254 | Viés neutro |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,633 | −1,17% | −0,043 | 3,644 | 3,633 | Viés de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,163 | −1,22% | −0,039 | 3,163 | 3,163 | Viés de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,152 | −1,75% | −0,056 | 3,152 | 3,152 | Viés de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,284 | −2,20% | −0,074 | 3,284 | 3,284 | Viés de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,410 | −3,07% | −0,108 | 3,410 | 3,410 | Viés de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,430 | −1,24% | −0,043 | 3,430 | 3,430 | Viés de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,426 | −2,06% | −0,072 | 3,426 | 3,426 | Viés de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,455 | −0,75% | −0,026 | 3,465 | 3,455 | Viés de Baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,710 | −1,64% | −0,062 | 3,710 | 3,710 | Viés de Baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,103 | −1,44% | −0,060 | 4,103 | 4,103 | Viés de Baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,316 | −1,35% | −0,059 | 4,316 | 4,316 | Viés de Baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,094 | −1,42% | −0,059 | 4,094 | 4,094 | Viés neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,430 | −1,69% | −0,059 | 3,430 | 3,430 | Viés neutro |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,916 | −1,98% | −0,059 | 2,916 | 2,916 | Viés de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,939 | −1,97% | −0,059 | 2,939 | 2,939 | Viés de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,096 | −1,87% | −0,059 | 3,096 | 3,096 | Viés de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,268 | −1,77% | −0,059 | 3,268 | 3,268 | Viés de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,319 | −1,75% | −0,059 | 3,319 | 3,319 | Viés de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,301 | −1,76% | −0,059 | 3,301 | 3,301 | Viés de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,386 | −1,71% | −0,059 | 3,386 | 3,386 | Viés de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,643 | −1,59% | −0,059 | 3,643 | 3,643 | Viés de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,058 | −1,43% | −0,059 | 4,058 | 4,058 | Viés de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,267 | −1,36% | −0,059 | 4,267 | 4,267 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,060 | −1,43% | −0,059 | 4,060 | 4,060 | Viés neutro |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,438 | −1,69% | −0,059 | 3,438 | 3,438 | Viés de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,910 | −1,99% | −0,059 | 2,910 | 2,910 | Viés de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,922 | −1,98% | −0,059 | 2,922 | 2,922 | Viés de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,046 | −1,90% | −0,059 | 3,046 | 3,046 | Viés de Alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,184 | −1,82% | −0,059 | 3,184 | 3,184 | Viés neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,207 | −1,81% | −0,059 | 3,207 | 3,207 | Viés de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,172 | −1,83% | −0,059 | 3,172 | 3,172 | Viés de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,240 | +0,12% | 0,004 | 3,240 | 3,240 | Viés neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,470 | −1,67% | −0,059 | 3,470 | 3,470 | Viés de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,872 | −1,50% | −0,059 | 3,872 | 3,872 | Viés de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,087 | −1,78% | −0,074 | 4,087 | 4,087 | Baixa forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,877 | −1,87% | −0,074 | 3,877 | 3,877 | Baixa forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,227 | −2,24% | −0,074 | 3,227 | 3,227 | Viés de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,707 | −2,66% | −0,074 | 2,707 | 2,707 | Baixa forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,737 | −2,63% | −0,074 | 2,737 | 2,737 | Viés de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,862 | −4,15% | −0,124 | 2,862 | 2,862 | Baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2,997 | −5,34% | −0,169 | 2,997 | 2,997 | Baixa forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,042 | −5,26% | −0,169 | 3,042 | 3,042 | Baixa forte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2,992 | −5,35% | −0,169 | 2,992 | 2,992 | Baixa forte |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,067 | −4,31% | −0,138 | 3,067 | 3,067 | Viés de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,321 | −3,99% | −0,138 | 3,321 | 3,321 | Baixa forte |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,725 | −3,57% | −0,138 | 3,725 | 3,725 | Baixa forte |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,952 | −3,37% | −0,138 | 3,952 | 3,952 | Viés de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,727 | −3,57% | −0,138 | 3,727 | 3,727 | Viés de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,067 | −2,85% | −0,090 | 3,067 | 3,067 | Viés de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,542 | −3,42% | −0,090 | 2,542 | 2,542 | Baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,570 | −3,38% | −0,090 | 2,570 | 2,570 | Baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,740 | −2,84% | −0,080 | 2,740 | 2,740 | Viés de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,925 | −2,34% | −0,070 | 2,925 | 2,925 | Viés de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,964 | −2,31% | −0,070 | 2,964 | 2,964 | Viés de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,919 | −2,34% | −0,070 | 2,919 | 2,919 | Viés de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,994 | −1,16% | −0,035 | 2,994 | 2,994 | Viés de Alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,249 | −1,07% | −0,035 | 3,249 | 3,249 | Viés de Alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,658 | −0,95% | −0,035 | 3,658 | 3,658 | Viés de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,868 | −1,40% | −0,055 | 3,868 | 3,868 | Viés neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,643 | −2,15% | −0,080 | 3,643 | 3,643 | Viés neutro |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,963 | −3,58% | −0,110 | 2,963 | 2,963 | Viés de Baixa |