Contratos Henry Hub Natural Gas Futures (Jul 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,093 | +0,62% | +0,019 | 3,095 | 3,077 | Viés neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,383 | +0,30% | +0,010 | 3,385 | 3,366 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,929 | +0,05% | +0,002 | 3,929 | 3,916 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,252 | +0,05% | +0,002 | 4,252 | 4,241 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,030 | +0,05% | +0,002 | 4,031 | 4,024 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,643 | +0,16% | +0,006 | 3,643 | 3,630 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,506 | +0,17% | +0,006 | 3,506 | 3,500 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,528 | −0,06% | −0,002 | 3,530 | 3,528 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,697 | −0,05% | −0,002 | 3,697 | 3,697 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,888 | 0,00% | 0,000 | 3,904 | 3,865 | Viés neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,933 | +0,03% | +0,001 | 3,933 | 3,933 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,887 | −0,03% | −0,001 | 3,904 | 3,865 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,930 | +0,03% | +0,001 | 3,930 | 3,930 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,135 | −0,07% | −0,003 | 4,146 | 4,116 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,507 | −0,42% | −0,019 | 4,533 | 4,500 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,773 | −0,17% | −0,008 | 4,791 | 4,763 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,434 | −0,20% | −0,009 | 4,453 | 4,426 | Viés neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,846 | −0,26% | −0,010 | 3,865 | 3,833 | Viés neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,442 | −0,23% | −0,008 | 3,469 | 3,432 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,424 | −0,15% | −0,005 | 3,447 | 3,419 | Viés de alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,570 | −0,17% | −0,006 | 3,592 | 3,558 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,740 | −0,19% | −0,007 | 3,763 | 3,730 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,790 | −0,21% | −0,008 | 3,798 | 3,783 | Viés de alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,753 | −0,24% | −0,009 | 3,776 | 3,745 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,808 | −0,26% | −0,010 | 3,834 | 3,801 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,016 | −0,27% | −0,011 | 4,020 | 4,004 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,437 | −0,27% | −0,012 | 4,463 | 4,432 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,728 | −0,30% | −0,014 | 4,752 | 4,728 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,363 | −0,55% | −0,024 | 4,380 | 4,363 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,732 | −0,35% | −0,013 | 3,738 | 3,723 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,267 | −0,06% | −0,002 | 3,267 | 3,265 | Viés neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Viés neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,400 | +0,27% | +0,009 | 3,411 | 3,400 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,571 | 0,00% | 0,000 | 3,571 | 3,571 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,634 | −0,08% | −0,003 | 3,634 | 3,634 | Viés neutro |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,612 | −0,06% | −0,002 | 3,616 | 3,612 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,676 | +0,03% | +0,001 | 3,676 | 3,665 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,901 | −0,33% | −0,013 | 3,901 | 3,880 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,350 | −0,39% | −0,017 | 4,350 | 4,308 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,614 | −0,43% | −0,020 | 4,614 | 4,614 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,258 | −0,56% | −0,024 | 4,258 | 4,258 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,561 | −1,14% | −0,041 | 3,561 | 3,561 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,106 | −1,08% | −0,034 | 3,106 | 3,106 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,093 | −1,09% | −0,034 | 3,093 | 3,093 | Viés de baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,247 | −1,04% | −0,034 | 3,247 | 3,247 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,426 | −0,98% | −0,034 | 3,426 | 3,426 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,493 | −0,99% | −0,035 | 3,493 | 3,493 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,477 | −1,00% | −0,035 | 3,477 | 3,477 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,552 | −0,98% | −0,035 | 3,552 | 3,552 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,750 | −0,92% | −0,035 | 3,750 | 3,750 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,202 | −0,83% | −0,035 | 4,202 | 4,202 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,467 | −0,78% | −0,035 | 4,467 | 4,467 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,205 | −0,83% | −0,035 | 4,205 | 4,205 | Viés de baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,566 | −1,00% | −0,036 | 3,566 | 3,566 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,042 | −1,17% | −0,036 | 3,042 | 3,042 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,000 | −1,19% | −0,036 | 3,000 | 3,000 | Viés neutro |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,125 | −1,14% | −0,036 | 3,125 | 3,125 | Viés de baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,265 | −1,09% | −0,036 | 3,265 | 3,265 | Viés de baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,329 | −1,07% | −0,036 | 3,329 | 3,329 | Viés de baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,302 | −1,11% | −0,037 | 3,302 | 3,302 | Viés de baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,375 | −1,08% | −0,037 | 3,375 | 3,375 | Viés de baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,563 | −1,03% | −0,037 | 3,563 | 3,563 | Viés de baixa forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,993 | −0,92% | −0,037 | 3,993 | 3,993 | Viés de baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,261 | −0,86% | −0,037 | 4,261 | 4,261 | Viés de baixa forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,989 | −0,92% | −0,037 | 3,989 | 3,989 | Viés de baixa forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,350 | −1,09% | −0,037 | 3,350 | 3,350 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,950 | −1,27% | −0,038 | 2,950 | 2,950 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,966 | −1,26% | −0,038 | 2,966 | 2,966 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,098 | −1,21% | −0,038 | 3,098 | 3,098 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,242 | −1,16% | −0,038 | 3,242 | 3,242 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,268 | −1,15% | −0,038 | 3,268 | 3,268 | Viés de baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,231 | −1,16% | −0,038 | 3,231 | 3,231 | Viés de baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,292 | −1,14% | −0,038 | 3,292 | 3,292 | Viés de baixa forte |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,502 | −0,54% | −0,019 | 3,502 | 3,502 | Viés de baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,947 | −0,48% | −0,019 | 3,947 | 3,947 | Viés de baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,214 | −0,45% | −0,019 | 4,214 | 4,214 | Viés de baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,915 | −0,61% | −0,024 | 3,915 | 3,915 | Viés de baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,246 | −1,90% | −0,063 | 3,246 | 3,246 | Viés de baixa forte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,811 | −2,19% | −0,063 | 2,811 | 2,811 | Viés de baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,791 | −2,21% | −0,063 | 2,791 | 2,791 | Viés de baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,941 | −2,10% | −0,063 | 2,941 | 2,941 | Viés de baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,101 | −1,99% | −0,063 | 3,101 | 3,101 | Viés de baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,133 | −1,97% | −0,063 | 3,133 | 3,133 | Viés de baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,108 | −1,99% | −0,063 | 3,108 | 3,108 | Viés de baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,183 | −1,94% | −0,063 | 3,183 | 3,183 | Viés de baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,413 | −1,81% | −0,063 | 3,413 | 3,413 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,843 | −1,61% | −0,063 | 3,843 | 3,843 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | −1,52% | −0,063 | 4,093 | 4,093 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,828 | −1,62% | −0,063 | 3,828 | 3,828 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,208 | −1,93% | −0,063 | 3,208 | 3,208 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,758 | −2,23% | −0,063 | 2,758 | 2,758 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,788 | −2,21% | −0,063 | 2,788 | 2,788 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,930 | −2,10% | −0,063 | 2,930 | 2,930 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,095 | −1,99% | −0,063 | 3,095 | 3,095 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,135 | −1,97% | −0,063 | 3,135 | 3,135 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,110 | −1,99% | −0,063 | 3,110 | 3,110 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,156 | −1,96% | −0,063 | 3,156 | 3,156 | Viés de baixa |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,416 | −1,81% | −0,063 | 3,416 | 3,416 | Viés de baixa |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,816 | −1,62% | −0,063 | 3,816 | 3,816 | Viés de baixa |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,071 | −1,52% | −0,063 | 4,071 | 4,071 | Viés de baixa |