Contratos Henry Hub Natural Gas Futures (Jul 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4,178 | +4,74% | 0,189 | 4,369 | 4,088 | Alta forte |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,509 | +3,27% | 0,111 | 3,590 | 3,437 | Alta forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,448 | +2,96% | 0,099 | 3,507 | 3,378 | Alta forte |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,508 | +2,66% | 0,091 | 3,548 | 3,444 | Alta forte |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,683 | +2,45% | 0,088 | 3,712 | 3,620 | Alta forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,827 | +2,22% | 0,083 | 3,850 | 3,769 | Alta forte |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,844 | +2,02% | 0,076 | 3,875 | 3,795 | Alta forte |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,813 | +2,01% | 0,075 | 3,846 | 3,764 | Alta forte |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,882 | +2,02% | 0,077 | 3,904 | 3,828 | Alta forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,102 | +1,64% | 0,066 | 4,113 | 4,058 | Alta forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,514 | +1,39% | 0,062 | 4,520 | 4,472 | Alta forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,768 | +1,34% | 0,063 | 4,778 | 4,701 | Alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,437 | +1,14% | 0,050 | 4,463 | 4,400 | Alta forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,879 | +1,46% | 0,056 | 3,890 | 3,853 | Alta forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,505 | +1,24% | 0,043 | 3,529 | 3,492 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,512 | +0,57% | 0,020 | 3,534 | 3,512 | Tendência de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,680 | +1,21% | 0,044 | 3,723 | 3,655 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,812 | +1,22% | 0,046 | 3,812 | 3,797 | Tendência de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,835 | +1,16% | 0,044 | 3,835 | 3,829 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,790 | +1,01% | 0,038 | 3,793 | 3,790 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,850 | +1,08% | 0,041 | 3,892 | 3,829 | Tendência de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,053 | +0,37% | 0,015 | 4,053 | 4,053 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,432 | +0,07% | 0,003 | 4,456 | 4,427 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,749 | +1,19% | 0,056 | 4,749 | 4,749 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,392 | −0,18% | −0,008 | 4,420 | 4,392 | Tendência de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,712 | +0,19% | 0,007 | 3,725 | 3,712 | Tendência de Baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,286 | +0,49% | 0,016 | 3,311 | 3,285 | Tendência de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,313 | +0,42% | 0,014 | 3,313 | 3,313 | Tendência de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,462 | +0,58% | 0,020 | 3,462 | 3,462 | Tendência de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,609 | +0,56% | 0,020 | 3,635 | 3,609 | Tendência de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,632 | +0,55% | 0,020 | 3,652 | 3,632 | Tendência de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,601 | +0,56% | 0,020 | 3,601 | 3,601 | Tendência de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,663 | +0,55% | 0,020 | 3,663 | 3,663 | Tendência de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,921 | +0,51% | 0,020 | 3,940 | 3,921 | Tendência de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,314 | +0,47% | 0,020 | 4,330 | 4,314 | Tendência de Alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,585 | +0,44% | 0,020 | 4,605 | 4,585 | Tendência de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,343 | +0,46% | 0,020 | 4,343 | 4,343 | Tendência de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,669 | +0,55% | 0,020 | 3,669 | 3,669 | Tendência Neutra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,203 | +0,60% | 0,019 | 3,203 | 3,203 | Tendência de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,221 | +0,56% | 0,018 | 3,221 | 3,221 | Tendência de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,338 | +0,54% | 0,018 | 3,338 | 3,338 | Tendência de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,473 | +0,49% | 0,017 | 3,473 | 3,473 | Tendência de Alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,513 | +0,46% | 0,016 | 3,513 | 3,513 | Tendência de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,499 | +0,43% | 0,015 | 3,499 | 3,499 | Tendência de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,575 | +0,39% | 0,014 | 3,575 | 3,575 | Tendência de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,805 | +0,37% | 0,014 | 3,805 | 3,805 | Tendência de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,211 | +0,31% | 0,013 | 4,211 | 4,211 | Tendência de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,478 | +0,11% | 0,005 | 4,478 | 4,478 | Tendência de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,230 | +0,26% | 0,011 | 4,230 | 4,230 | Tendência de Alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,540 | +0,77% | 0,027 | 3,540 | 3,540 | Tendência de Alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,054 | +0,86% | 0,026 | 3,054 | 3,054 | Tendência de Alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,071 | +0,82% | 0,025 | 3,071 | 3,071 | Tendência de Alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,221 | +1,10% | 0,035 | 3,221 | 3,221 | Tendência de Alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,371 | +1,05% | 0,035 | 3,371 | 3,371 | Tendência de Alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,418 | +1,00% | 0,034 | 3,418 | 3,418 | Tendência de Alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,392 | +0,98% | 0,033 | 3,392 | 3,392 | Tendência de Alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,467 | +0,93% | 0,032 | 3,467 | 3,467 | Tendência de Alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,708 | +0,87% | 0,032 | 3,708 | 3,708 | Tendência de Alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,134 | +0,76% | 0,031 | 4,134 | 4,134 | Tendência de Alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,408 | +0,69% | 0,030 | 4,408 | 4,408 | Tendência de Alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,166 | +0,70% | 0,029 | 4,166 | 4,166 | Tendência de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,499 | +0,84% | 0,029 | 3,499 | 3,499 | Tendência de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,022 | +0,94% | 0,028 | 3,022 | 3,022 | Tendência de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,042 | +1,98% | 0,059 | 3,042 | 3,042 | Tendência de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,163 | +1,87% | 0,058 | 3,163 | 3,163 | Tendência de Alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,295 | +1,79% | 0,058 | 3,295 | 3,295 | Tendência de Alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,330 | +1,74% | 0,057 | 3,330 | 3,330 | Tendência de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,284 | +1,73% | 0,056 | 3,284 | 3,284 | Tendência de Alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,342 | +1,67% | 0,055 | 3,342 | 3,342 | Tendência de Alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,581 | +1,56% | 0,055 | 3,581 | 3,581 | Tendência de Alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,988 | +1,37% | 0,054 | 3,988 | 3,988 | Tendência de Alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,262 | +1,26% | 0,053 | 4,262 | 4,262 | Tendência de Alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,010 | +1,31% | 0,052 | 4,010 | 4,010 | Tendência de Alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,299 | +1,60% | 0,052 | 3,299 | 3,299 | Tendência de Alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,824 | +1,15% | 0,032 | 2,824 | 2,824 | Tendência de Alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,838 | +1,14% | 0,032 | 2,838 | 2,838 | Tendência de Alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,978 | +1,09% | 0,032 | 2,978 | 2,978 | Tendência de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,130 | +1,03% | 0,032 | 3,130 | 3,130 | Tendência de Alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,168 | +1,02% | 0,032 | 3,168 | 3,168 | Tendência de Alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,143 | +1,03% | 0,032 | 3,143 | 3,143 | Tendência de Alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,217 | +1,00% | 0,032 | 3,217 | 3,217 | Tendência de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,469 | +0,93% | 0,032 | 3,469 | 3,469 | Tendência de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,892 | +0,83% | 0,032 | 3,892 | 3,892 | Tendência de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,152 | +0,78% | 0,032 | 4,152 | 4,152 | Tendência de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,916 | +0,82% | 0,032 | 3,916 | 3,916 | Tendência de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,246 | +1,00% | 0,032 | 3,246 | 3,246 | Tendência de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,776 | +1,17% | 0,032 | 2,776 | 2,776 | Tendência de Alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,791 | +1,16% | 0,032 | 2,791 | 2,791 | Tendência de Alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,921 | +1,11% | 0,032 | 2,921 | 2,921 | Tendência de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,066 | +1,05% | 0,032 | 3,066 | 3,066 | Tendência de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,098 | +1,04% | 0,032 | 3,098 | 3,098 | Tendência de Alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,073 | +1,05% | 0,032 | 3,073 | 3,073 | Tendência de Alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,148 | +1,03% | 0,032 | 3,148 | 3,148 | Tendência de Alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,403 | +0,95% | 0,032 | 3,403 | 3,403 | Tendência de Alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,828 | +0,84% | 0,032 | 3,828 | 3,828 | Tendência de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | +0,79% | 0,032 | 4,093 | 4,093 | Tendência de Alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,858 | +0,84% | 0,032 | 3,858 | 3,858 | Tendência de Alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,188 | +1,01% | 0,032 | 3,188 | 3,188 | Tendência de Alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,738 | +1,18% | 0,032 | 2,738 | 2,738 | Tendência de Alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,753 | +1,18% | 0,032 | 2,753 | 2,753 | Tendência de Alta |