Contratos Henry Hub Natural Gas Futures (Jun 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,081 | −0,71% | −0,022 | 3,168 | 3,074 | Viés de alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,355 | 0,00% | 0,000 | 3,419 | 3,340 | Viés neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,962 | +0,51% | +0,020 | 4,012 | 3,933 | Viés neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,277 | +0,66% | +0,028 | 4,321 | 4,247 | Viés de alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,061 | +0,59% | +0,024 | 4,096 | 4,036 | Viés de alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,684 | +0,52% | +0,019 | 3,712 | 3,663 | Viés neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,542 | +0,51% | +0,018 | 3,567 | 3,520 | Viés neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,565 | +0,39% | +0,014 | 3,588 | 3,543 | Viés neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,723 | +0,32% | +0,012 | 3,744 | 3,700 | Viés de alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,904 | +0,28% | +0,011 | 3,922 | 3,881 | Viés de alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,949 | +0,23% | +0,009 | 3,966 | 3,924 | Viés de alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,908 | +0,21% | +0,008 | 3,925 | 3,882 | Viés de alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,954 | +0,23% | +0,009 | 3,973 | 3,928 | Viés de alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,156 | +0,14% | +0,006 | 4,173 | 4,128 | Viés de alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,557 | +0,11% | +0,005 | 4,574 | 4,520 | Viés de alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,815 | +0,04% | +0,002 | 4,831 | 4,787 | Viés neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,469 | −0,09% | −0,004 | 4,487 | 4,431 | Viés de alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,863 | −0,34% | −0,013 | 3,888 | 3,854 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,447 | −0,46% | −0,016 | 3,471 | 3,428 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,428 | −0,46% | −0,016 | 3,453 | 3,409 | Viés de alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,568 | −0,45% | −0,016 | 3,592 | 3,564 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,727 | −0,45% | −0,017 | 3,753 | 3,722 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,767 | −0,69% | −0,026 | 3,780 | 3,767 | Viés neutro |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,740 | −0,48% | −0,018 | 3,766 | 3,737 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,797 | −0,50% | −0,019 | 3,823 | 3,792 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,006 | −0,45% | −0,018 | 4,032 | 4,001 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | −0,36% | −0,016 | 4,448 | 4,425 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,720 | −0,15% | −0,007 | 4,723 | 4,720 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,345 | −0,41% | −0,018 | 4,352 | 4,345 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,703 | −0,46% | −0,017 | 3,707 | 3,703 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,253 | −0,21% | −0,007 | 3,253 | 3,253 | Viés neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,233 | −0,22% | −0,007 | 3,237 | 3,233 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,387 | −0,12% | −0,004 | 3,390 | 3,387 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,556 | −0,11% | −0,004 | 3,561 | 3,556 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,614 | −0,30% | −0,011 | 3,614 | 3,614 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,588 | −0,33% | −0,012 | 3,592 | 3,588 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,660 | +0,63% | +0,023 | 3,660 | 3,660 | Viés neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,862 | −0,72% | −0,028 | 3,870 | 3,862 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,292 | −1,15% | −0,050 | 4,346 | 4,292 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,594 | +0,72% | +0,033 | 4,594 | 4,594 | Viés neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,300 | +0,77% | +0,033 | 4,300 | 4,300 | Viés de alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,600 | +0,93% | +0,033 | 3,600 | 3,600 | Viés de alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,141 | +1,09% | +0,034 | 3,141 | 3,141 | Viés de alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,121 | +1,10% | +0,034 | 3,121 | 3,121 | Viés de alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,278 | +1,05% | +0,034 | 3,278 | 3,278 | Viés de alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,462 | +1,02% | +0,035 | 3,462 | 3,462 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,528 | +1,00% | +0,035 | 3,528 | 3,528 | Viés de alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,515 | +1,01% | +0,035 | 3,515 | 3,515 | Viés de alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,99% | +0,035 | 3,587 | 3,587 | Viés de alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,789 | +0,96% | +0,036 | 3,789 | 3,789 | Viés de alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,241 | +0,86% | +0,036 | 4,241 | 4,241 | Viés de alta forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,507 | +0,81% | +0,036 | 4,507 | 4,507 | Viés de alta forte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,248 | +0,88% | +0,037 | 4,248 | 4,248 | Viés de alta forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,619 | +1,17% | +0,042 | 3,619 | 3,619 | Viés de alta forte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,118 | +1,37% | +0,042 | 3,118 | 3,118 | Viés de alta forte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,077 | +1,38% | +0,042 | 3,077 | 3,077 | Viés de alta forte |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,217 | +1,80% | +0,057 | 3,217 | 3,217 | Viés de alta forte |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,377 | +2,30% | +0,076 | 3,377 | 3,377 | Viés de alta forte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,440 | +2,26% | +0,076 | 3,440 | 3,440 | Viés de alta forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,414 | +2,28% | +0,076 | 3,414 | 3,414 | Viés de alta forte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,509 | +2,21% | +0,076 | 3,509 | 3,509 | Viés de alta forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,704 | +2,09% | +0,076 | 3,704 | 3,704 | Viés de alta forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,130 | +1,87% | +0,076 | 4,130 | 4,130 | Viés de alta forte |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,395 | +1,76% | +0,076 | 4,395 | 4,395 | Viés de alta forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,119 | +1,88% | +0,076 | 4,119 | 4,119 | Viés de alta forte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,494 | +2,22% | +0,076 | 3,494 | 3,494 | Viés de alta forte |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,090 | +2,52% | +0,076 | 3,090 | 3,090 | Viés de alta forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,103 | +2,51% | +0,076 | 3,103 | 3,103 | Viés de alta forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,230 | +2,41% | +0,076 | 3,230 | 3,230 | Viés de alta forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,371 | +2,31% | +0,076 | 3,371 | 3,371 | Viés de alta forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,410 | +2,28% | +0,076 | 3,410 | 3,410 | Viés de alta forte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,370 | +2,31% | +0,076 | 3,370 | 3,370 | Viés de alta forte |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,428 | +2,27% | +0,076 | 3,428 | 3,428 | Viés de alta forte |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,634 | +2,14% | +0,076 | 3,634 | 3,634 | Viés de alta forte |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,075 | +1,90% | +0,076 | 4,075 | 4,075 | Viés de alta forte |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,339 | +1,78% | +0,076 | 4,339 | 4,339 | Viés de alta forte |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,038 | +1,92% | +0,076 | 4,038 | 4,038 | Viés de alta forte |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,368 | +2,31% | +0,076 | 3,368 | 3,368 | Viés de alta forte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,904 | +2,18% | +0,062 | 2,904 | 2,904 | Viés de alta forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,884 | +2,20% | +0,062 | 2,884 | 2,884 | Viés de alta forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,034 | +2,09% | +0,062 | 3,034 | 3,034 | Viés de alta forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,194 | +1,98% | +0,062 | 3,194 | 3,194 | Viés de alta forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,226 | +1,96% | +0,062 | 3,226 | 3,226 | Viés de alta forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,201 | +1,98% | +0,062 | 3,201 | 3,201 | Viés de alta forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,276 | +1,93% | +0,062 | 3,276 | 3,276 | Viés de alta forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,506 | +1,80% | +0,062 | 3,506 | 3,506 | Viés de alta forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,936 | +1,60% | +0,062 | 3,936 | 3,936 | Viés de alta forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,186 | +1,50% | +0,062 | 4,186 | 4,186 | Viés de alta forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,921 | +1,61% | +0,062 | 3,921 | 3,921 | Viés de alta forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,301 | +1,91% | +0,062 | 3,301 | 3,301 | Viés de alta forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,851 | +2,22% | +0,062 | 2,851 | 2,851 | Viés de alta forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,881 | +2,20% | +0,062 | 2,881 | 2,881 | Viés de alta forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,023 | +2,09% | +0,062 | 3,023 | 3,023 | Viés de alta forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,188 | +1,98% | +0,062 | 3,188 | 3,188 | Viés de alta forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,228 | +1,96% | +0,062 | 3,228 | 3,228 | Viés de alta forte |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,203 | +1,97% | +0,062 | 3,203 | 3,203 | Viés de alta forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,249 | +1,95% | +0,062 | 3,249 | 3,249 | Viés de alta forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,509 | +1,80% | +0,062 | 3,509 | 3,509 | Viés de alta forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,909 | +1,61% | +0,062 | 3,909 | 3,909 | Viés de alta forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,164 | +1,51% | +0,062 | 4,164 | 4,164 | Viés de alta forte |