Henry Hub Natural Gas Futures (May 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,328 | +9,16% | +0,363 | 4,331 | 3,943 | Venda |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,813 | +6,78% | +0,242 | 3,825 | 3,564 | Venda |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,244 | +5,94% | +0,182 | 3,247 | 3,051 | Venda |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,226 | +5,18% | +0,159 | 3,228 | 3,061 | Venda |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,286 | +4,75% | +0,149 | 3,290 | 3,133 | Venda |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,483 | +3,97% | +0,133 | 3,486 | 3,348 | Venda |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,711 | +3,46% | +0,124 | 3,715 | 3,589 | Venda |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,773 | +3,23% | +0,118 | 3,777 | 3,658 | Venda |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,737 | +2,98% | +0,108 | 3,746 | 3,630 | Venda |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,787 | +3,13% | +0,115 | 3,787 | 3,669 | Venda |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,994 | +2,28% | +0,089 | 4,000 | 3,902 | Venda |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,446 | +1,62% | +0,071 | 4,453 | 4,371 | Venda |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,687 | +1,69% | +0,078 | 4,690 | 4,600 | Venda |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,286 | +1,71% | +0,072 | 4,287 | 4,208 | Venda |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,727 | +1,58% | +0,058 | 3,732 | 3,671 | Venda |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,427 | +1,69% | +0,057 | 3,428 | 3,371 | Venda |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,420 | +1,33% | +0,045 | 3,420 | 3,376 | Venda |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,558 | +1,19% | +0,042 | 3,558 | 3,520 | Venda |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,716 | +1,06% | +0,039 | 3,716 | 3,679 | Venda |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,763 | +1,05% | +0,039 | 3,763 | 3,729 | Venda |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,738 | +1,03% | +0,038 | 3,738 | 3,709 | Venda |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,794 | +0,98% | +0,037 | 3,794 | 3,763 | Venda |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,951 | +0,48% | +0,019 | 3,963 | 3,945 | Venda |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,407 | +0,85% | +0,037 | 4,407 | 4,375 | Venda |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,672 | +0,67% | +0,031 | 4,672 | 4,672 | Venda |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,255 | +1,04% | +0,044 | 4,255 | 4,255 | Venda |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,597 | +0,25% | +0,009 | 3,598 | 3,597 | Venda |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,183 | +0,38% | +0,012 | 3,184 | 3,176 | Venda |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,153 | −0,85% | −0,027 | 3,153 | 3,153 | Viés de baixa forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,286 | −0,81% | −0,027 | 3,286 | 3,286 | Viés de baixa forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,460 | +0,32% | +0,011 | 3,460 | 3,460 | Venda |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,503 | −0,74% | −0,026 | 3,504 | 3,503 | Viés de baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,485 | −0,74% | −0,026 | 3,486 | 3,485 | Viés de baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,549 | −0,87% | −0,031 | 3,549 | 3,541 | Viés de baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,732 | −0,98% | −0,037 | 3,732 | 3,732 | Viés de baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,155 | −0,76% | −0,032 | 4,186 | 4,131 | Viés de baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,441 | −0,54% | −0,024 | 4,441 | 4,441 | Viés de baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,114 | −0,56% | −0,023 | 4,114 | 4,114 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,425 | −0,67% | −0,023 | 3,425 | 3,425 | Viés de baixa forte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,120 | +1,27% | +0,039 | 3,120 | 3,120 | Venda |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,059 | −0,71% | −0,022 | 3,059 | 3,059 | Viés de baixa forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,215 | −0,65% | −0,021 | 3,215 | 3,215 | Viés de baixa forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,389 | −0,62% | −0,021 | 3,389 | 3,389 | Viés de baixa forte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,449 | −0,58% | −0,020 | 3,449 | 3,449 | Viés de baixa forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,431 | −0,58% | −0,020 | 3,431 | 3,431 | Viés de baixa forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,499 | −0,54% | −0,019 | 3,499 | 3,499 | Viés de baixa forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,691 | −0,51% | −0,019 | 3,691 | 3,691 | Viés de baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,134 | −0,43% | −0,018 | 4,134 | 4,134 | Viés de baixa forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,410 | −0,41% | −0,018 | 4,410 | 4,410 | Viés de baixa forte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,125 | −0,43% | −0,018 | 4,125 | 4,125 | Viés de baixa forte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,534 | −0,48% | −0,017 | 3,534 | 3,534 | Venda |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,116 | −0,61% | −0,019 | 3,116 | 3,116 | Venda |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,091 | −0,39% | −0,012 | 3,091 | 3,091 | Venda |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,230 | −0,37% | −0,012 | 3,230 | 3,230 | Venda |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,389 | −0,32% | −0,011 | 3,389 | 3,389 | Venda |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,452 | −0,32% | −0,011 | 3,452 | 3,452 | Venda |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,438 | −0,29% | −0,010 | 3,438 | 3,438 | Venda |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,513 | −0,14% | −0,005 | 3,513 | 3,513 | Venda |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,697 | −0,24% | −0,009 | 3,697 | 3,697 | Venda |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,131 | −0,19% | −0,008 | 4,131 | 4,131 | Venda |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,378 | −0,11% | −0,005 | 4,378 | 4,378 | Venda |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,085 | −0,17% | −0,007 | 4,085 | 4,085 | Venda |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,453 | −0,17% | −0,006 | 3,453 | 3,453 | Venda |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,992 | −0,03% | −0,001 | 2,992 | 2,992 | Venda |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,953 | −0,20% | −0,006 | 2,953 | 2,953 | Viés de baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,098 | −0,19% | −0,006 | 3,098 | 3,098 | Viés de baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,257 | −0,21% | −0,007 | 3,257 | 3,257 | Viés de baixa forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,306 | −0,21% | −0,007 | 3,306 | 3,306 | Venda |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,289 | −0,24% | −0,008 | 3,289 | 3,289 | Venda |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,377 | −0,24% | −0,008 | 3,377 | 3,377 | Venda |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,610 | −0,25% | −0,009 | 3,610 | 3,610 | Venda |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,039 | −0,22% | −0,009 | 4,039 | 4,039 | Venda |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,308 | −0,23% | −0,010 | 4,308 | 4,308 | Venda |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,986 | −0,37% | −0,015 | 3,986 | 3,986 | Venda |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,296 | −0,45% | −0,015 | 3,296 | 3,296 | Viés de baixa forte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,807 | −0,53% | −0,015 | 2,807 | 2,807 | Viés de baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,788 | −0,54% | −0,015 | 2,788 | 2,788 | Viés de baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,924 | −0,51% | −0,015 | 2,924 | 2,924 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,084 | −0,48% | −0,015 | 3,084 | 3,084 | Viés de baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,144 | −0,47% | −0,015 | 3,144 | 3,144 | Viés de baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,116 | −0,48% | −0,015 | 3,116 | 3,116 | Viés de baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,186 | −0,47% | −0,015 | 3,186 | 3,186 | Viés de baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,382 | −0,44% | −0,015 | 3,382 | 3,382 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,779 | −0,40% | −0,015 | 3,779 | 3,779 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,034 | −0,37% | −0,015 | 4,034 | 4,034 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,769 | −0,40% | −0,015 | 3,769 | 3,769 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,129 | −0,48% | −0,015 | 3,129 | 3,129 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,714 | −0,55% | −0,015 | 2,714 | 2,714 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,714 | −0,55% | −0,015 | 2,714 | 2,714 | Viés de baixa forte |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,874 | −0,52% | −0,015 | 2,874 | 2,874 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,054 | −0,49% | −0,015 | 3,054 | 3,054 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,124 | −0,48% | −0,015 | 3,124 | 3,124 | Viés de baixa forte |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,099 | −0,48% | −0,015 | 3,099 | 3,099 | Viés de baixa forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,174 | −0,47% | −0,015 | 3,174 | 3,174 | Viés de baixa forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,434 | −0,43% | −0,015 | 3,434 | 3,434 | Viés de baixa forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,864 | −0,39% | −0,015 | 3,864 | 3,864 | Viés de baixa forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,119 | −0,36% | −0,015 | 4,119 | 4,119 | Viés de baixa forte |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,849 | −0,39% | −0,015 | 3,849 | 3,849 | Viés de baixa forte |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,249 | −0,46% | −0,015 | 3,249 | 3,249 | Viés de baixa forte |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,849 | −0,52% | −0,015 | 2,849 | 2,849 | Viés de baixa forte |