Contratos Henry Hub Natural Gas Futures (May 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,095 | +2,86% | +0,086 | 3,131 | 2,964 | Viés de alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,402 | +2,01% | +0,067 | 3,433 | 3,290 | Viés neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,957 | +1,46% | +0,057 | 3,985 | 3,867 | Viés neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,289 | +1,37% | +0,058 | 4,319 | 4,204 | Viés neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,053 | +1,32% | +0,053 | 4,080 | 3,978 | Viés neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,650 | +1,25% | +0,045 | 3,671 | 3,585 | Viés neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,513 | +1,21% | +0,042 | 3,531 | 3,451 | Viés neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,547 | +1,11% | +0,039 | 3,563 | 3,492 | Viés neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,719 | +0,84% | +0,031 | 3,740 | 3,669 | Viés neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,906 | +0,62% | +0,024 | 3,930 | 3,864 | Viés neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,954 | +0,61% | +0,024 | 3,975 | 3,904 | Viés neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,907 | +0,59% | +0,023 | 3,929 | 3,866 | Viés neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,944 | +0,56% | +0,022 | 3,967 | 3,900 | Viés neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,154 | +0,41% | +0,017 | 4,181 | 4,121 | Viés neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,543 | +0,38% | +0,017 | 4,561 | 4,512 | Viés neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,799 | +0,46% | +0,022 | 4,812 | 4,768 | Viés neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,451 | +0,25% | +0,011 | 4,479 | 4,436 | Viés neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,859 | +0,26% | +0,010 | 3,887 | 3,847 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,449 | +0,35% | +0,012 | 3,476 | 3,442 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,432 | +0,56% | +0,019 | 3,454 | 3,427 | Viés de alta forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,576 | +0,42% | +0,015 | 3,599 | 3,566 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,748 | +0,43% | +0,016 | 3,764 | 3,748 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,798 | +0,34% | +0,013 | 3,813 | 3,792 | Viés de alta forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,763 | +0,35% | +0,013 | 3,785 | 3,757 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,817 | +0,26% | +0,010 | 3,905 | 3,813 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,015 | −0,35% | −0,014 | 4,030 | 4,015 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,445 | +0,05% | +0,002 | 4,463 | 4,444 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,736 | −0,38% | −0,018 | 4,753 | 4,736 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,394 | −0,25% | −0,011 | 4,405 | 4,394 | Viés de alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,760 | −0,13% | −0,005 | 3,760 | 3,760 | Viés de alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,284 | −0,12% | −0,004 | 3,285 | 3,284 | Viés de alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,405 | −0,09% | −0,003 | 3,419 | 3,405 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,584 | −0,06% | −0,002 | 3,598 | 3,584 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,650 | −0,11% | −0,004 | 3,650 | 3,639 | Viés de alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,629 | −0,14% | −0,005 | 3,643 | 3,617 | Viés de alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,690 | −0,19% | −0,007 | 3,692 | 3,688 | Viés de alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,929 | −0,20% | −0,008 | 3,929 | 3,894 | Viés de alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,381 | 0,00% | 0,000 | 4,381 | 4,381 | Viés de alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,648 | 0,00% | 0,000 | 4,648 | 4,648 | Viés de alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,296 | −0,30% | −0,013 | 4,296 | 4,296 | Viés neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,594 | −0,39% | −0,014 | 3,594 | 3,594 | Viés neutro |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,131 | −0,70% | −0,022 | 3,131 | 3,131 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,118 | −0,51% | −0,016 | 3,118 | 3,118 | Viés neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,272 | −0,46% | −0,015 | 3,272 | 3,272 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,451 | −0,43% | −0,015 | 3,451 | 3,451 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,518 | −0,42% | −0,015 | 3,518 | 3,518 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,499 | −0,43% | −0,015 | 3,499 | 3,499 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,574 | −0,39% | −0,014 | 3,574 | 3,574 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,772 | −0,37% | −0,014 | 3,772 | 3,772 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,224 | −0,33% | −0,014 | 4,224 | 4,224 | Viés neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,489 | −0,29% | −0,013 | 4,489 | 4,489 | Viés neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,227 | −0,24% | −0,010 | 4,227 | 4,227 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,589 | −0,28% | −0,010 | 3,589 | 3,589 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,065 | −0,33% | −0,010 | 3,065 | 3,065 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,023 | −0,33% | −0,010 | 3,023 | 3,023 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,148 | −0,32% | −0,010 | 3,148 | 3,148 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,288 | −0,30% | −0,010 | 3,288 | 3,288 | Viés de baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,352 | −0,30% | −0,010 | 3,352 | 3,352 | Viés de baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,326 | −0,30% | −0,010 | 3,326 | 3,326 | Viés de baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,399 | −0,29% | −0,010 | 3,399 | 3,399 | Viés de baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,587 | −0,28% | −0,010 | 3,587 | 3,587 | Viés de baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,017 | −0,25% | −0,010 | 4,017 | 4,017 | Viés de baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,285 | −0,23% | −0,010 | 4,285 | 4,285 | Viés de baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,013 | −0,25% | −0,010 | 4,013 | 4,013 | Viés de baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,374 | −0,30% | −0,010 | 3,374 | 3,374 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,975 | −0,34% | −0,010 | 2,975 | 2,975 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,991 | −0,33% | −0,010 | 2,991 | 2,991 | Viés neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,123 | −0,32% | −0,010 | 3,123 | 3,123 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,267 | −0,31% | −0,010 | 3,267 | 3,267 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,293 | −0,30% | −0,010 | 3,293 | 3,293 | Viés de baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,256 | −0,31% | −0,010 | 3,256 | 3,256 | Viés de baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,317 | −0,30% | −0,010 | 3,317 | 3,317 | Viés de baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,508 | −0,28% | −0,010 | 3,508 | 3,508 | Viés de baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,953 | −0,25% | −0,010 | 3,953 | 3,953 | Viés de baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,220 | −0,24% | −0,010 | 4,220 | 4,220 | Viés de baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,926 | −0,25% | −0,010 | 3,926 | 3,926 | Viés de baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,296 | +0,30% | +0,010 | 3,296 | 3,296 | Viés de baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,826 | +0,71% | +0,020 | 2,826 | 2,826 | Viés de baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,806 | +0,72% | +0,020 | 2,806 | 2,806 | Viés de baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,956 | +0,68% | +0,020 | 2,956 | 2,956 | Viés de baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,116 | +0,65% | +0,020 | 3,116 | 3,116 | Viés de baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,148 | +0,64% | +0,020 | 3,148 | 3,148 | Viés de baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,123 | +0,64% | +0,020 | 3,123 | 3,123 | Viés de baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,198 | +0,63% | +0,020 | 3,198 | 3,198 | Viés de baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,428 | +0,59% | +0,020 | 3,428 | 3,428 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,858 | +0,52% | +0,020 | 3,858 | 3,858 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,108 | +0,49% | +0,020 | 4,108 | 4,108 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,843 | +0,52% | +0,020 | 3,843 | 3,843 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,223 | +0,62% | +0,020 | 3,223 | 3,223 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,773 | +0,73% | +0,020 | 2,773 | 2,773 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,803 | +0,72% | +0,020 | 2,803 | 2,803 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,945 | +0,68% | +0,020 | 2,945 | 2,945 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,110 | +0,65% | +0,020 | 3,110 | 3,110 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,150 | +0,64% | +0,020 | 3,150 | 3,150 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,125 | +0,64% | +0,020 | 3,125 | 3,125 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,171 | +0,63% | +0,020 | 3,171 | 3,171 | Viés de baixa |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,431 | +0,59% | +0,020 | 3,431 | 3,431 | Viés de baixa |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,831 | +0,52% | +0,020 | 3,831 | 3,831 | Viés de baixa |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,086 | +0,49% | +0,020 | 4,086 | 4,086 | Viés de baixa |