Contratos Henry Hub Natural Gas Futures (May 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,940 | −5,16% | −0,160 | 3,107 | 2,925 | Viés de baixa forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,236 | −3,75% | −0,126 | 3,365 | 3,228 | Viés de baixa forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,862 | −2,57% | −0,102 | 3,965 | 3,848 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,182 | −2,20% | −0,094 | 4,275 | 4,168 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,973 | −2,14% | −0,087 | 4,063 | 3,958 | Viés de baixa |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,610 | −2,09% | −0,077 | 3,690 | 3,596 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,481 | −1,78% | −0,063 | 3,549 | 3,470 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,509 | −1,60% | −0,057 | 3,572 | 3,498 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,673 | −1,40% | −0,052 | 3,730 | 3,659 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,861 | −1,15% | −0,045 | 3,910 | 3,845 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,909 | −1,06% | −0,042 | 3,954 | 3,892 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,868 | −1,07% | −0,042 | 3,912 | 3,854 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,913 | −1,14% | −0,045 | 3,960 | 3,901 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,124 | −0,87% | −0,036 | 4,164 | 4,110 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,534 | −0,64% | −0,029 | 4,570 | 4,518 | Viés neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,791 | −0,62% | −0,030 | 4,828 | 4,781 | Viés neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,452 | −0,45% | −0,020 | 4,480 | 4,437 | Viés de alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,854 | −0,34% | −0,013 | 3,875 | 3,837 | Viés de alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,443 | −0,29% | −0,010 | 3,465 | 3,425 | Viés de alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,425 | −0,29% | −0,010 | 3,445 | 3,412 | Viés de alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,565 | −0,28% | −0,010 | 3,586 | 3,556 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,730 | −0,16% | −0,006 | 3,738 | 3,719 | Viés de alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,778 | −0,16% | −0,006 | 3,797 | 3,769 | Viés de alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,742 | −0,16% | −0,006 | 3,758 | 3,740 | Viés de alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,801 | −0,13% | −0,005 | 3,820 | 3,798 | Viés de alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,013 | −0,12% | −0,005 | 4,030 | 4,012 | Viés de alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,444 | +0,09% | +0,004 | 4,454 | 4,423 | Viés de alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,725 | 0,00% | 0,000 | 4,725 | 4,725 | Viés de alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,360 | 0,00% | 0,000 | 4,360 | 4,360 | Viés neutro |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,717 | −0,08% | −0,003 | 3,717 | 3,703 | Viés neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,250 | −0,25% | −0,008 | 3,250 | 3,250 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,238 | −0,06% | −0,002 | 3,240 | 3,233 | Viés de alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,389 | −0,06% | −0,002 | 3,390 | 3,387 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,559 | −0,03% | −0,001 | 3,561 | 3,556 | Viés de alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,620 | −0,14% | −0,005 | 3,620 | 3,614 | Viés de alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,596 | −0,11% | −0,004 | 3,596 | 3,588 | Viés neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,645 | −0,33% | −0,012 | 3,645 | 3,645 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,886 | −0,10% | −0,004 | 3,886 | 3,862 | Viés neutro |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,336 | −0,14% | −0,006 | 4,346 | 4,292 | Viés de alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,588 | −0,13% | −0,006 | 4,588 | 4,588 | Viés neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,294 | −0,14% | −0,006 | 4,294 | 4,294 | Viés de alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,594 | −0,17% | −0,006 | 3,594 | 3,594 | Viés de alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,135 | −0,19% | −0,006 | 3,135 | 3,135 | Viés de alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,115 | −0,19% | −0,006 | 3,115 | 3,115 | Viés de alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,272 | −0,18% | −0,006 | 3,272 | 3,272 | Viés de alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,456 | −0,17% | −0,006 | 3,456 | 3,456 | Viés de alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,522 | −0,17% | −0,006 | 3,522 | 3,522 | Viés de alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,509 | −0,17% | −0,006 | 3,509 | 3,509 | Viés de alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,581 | −0,17% | −0,006 | 3,581 | 3,581 | Viés de alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,783 | −0,16% | −0,006 | 3,783 | 3,783 | Viés de alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,230 | −0,12% | −0,005 | 4,230 | 4,230 | Viés de alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,485 | −0,36% | −0,016 | 4,501 | 4,485 | Viés de alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,225 | −0,40% | −0,017 | 4,242 | 4,225 | Viés de alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,600 | −0,36% | −0,013 | 3,600 | 3,600 | Viés de alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,075 | −1,19% | −0,037 | 3,075 | 3,075 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,071 | −0,19% | −0,006 | 3,071 | 3,071 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,211 | −0,19% | −0,006 | 3,211 | 3,211 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,371 | −0,18% | −0,006 | 3,371 | 3,371 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,434 | −0,17% | −0,006 | 3,434 | 3,434 | Viés de alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,408 | −0,18% | −0,006 | 3,408 | 3,408 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,503 | −0,17% | −0,006 | 3,503 | 3,503 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,698 | −0,16% | −0,006 | 3,698 | 3,698 | Viés de alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,124 | −0,15% | −0,006 | 4,124 | 4,124 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,389 | −0,14% | −0,006 | 4,389 | 4,389 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,113 | −0,15% | −0,006 | 4,113 | 4,113 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,488 | −0,17% | −0,006 | 3,488 | 3,488 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,084 | −0,19% | −0,006 | 3,084 | 3,084 | Viés de alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,097 | −0,19% | −0,006 | 3,097 | 3,097 | Viés de alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,224 | −0,19% | −0,006 | 3,224 | 3,224 | Viés de alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,365 | −0,18% | −0,006 | 3,365 | 3,365 | Viés de alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,404 | −0,18% | −0,006 | 3,404 | 3,404 | Viés de alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,364 | −0,18% | −0,006 | 3,364 | 3,364 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,422 | −0,18% | −0,006 | 3,422 | 3,422 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,628 | −0,17% | −0,006 | 3,628 | 3,628 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,069 | −0,15% | −0,006 | 4,069 | 4,069 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,333 | −0,14% | −0,006 | 4,333 | 4,333 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,032 | −0,15% | −0,006 | 4,032 | 4,032 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,362 | −0,18% | −0,006 | 3,362 | 3,362 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,898 | −0,21% | −0,006 | 2,898 | 2,898 | Viés de alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,878 | −0,21% | −0,006 | 2,878 | 2,878 | Viés de alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,028 | −0,20% | −0,006 | 3,028 | 3,028 | Viés de alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,188 | −0,19% | −0,006 | 3,188 | 3,188 | Viés de alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,220 | −0,19% | −0,006 | 3,220 | 3,220 | Viés de alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,195 | −0,19% | −0,006 | 3,195 | 3,195 | Viés de alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,270 | −0,18% | −0,006 | 3,270 | 3,270 | Viés de alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,500 | −0,17% | −0,006 | 3,500 | 3,500 | Viés de alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,930 | −0,15% | −0,006 | 3,930 | 3,930 | Viés de alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,180 | −0,14% | −0,006 | 4,180 | 4,180 | Viés de alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,915 | −0,15% | −0,006 | 3,915 | 3,915 | Viés de alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,295 | −0,18% | −0,006 | 3,295 | 3,295 | Viés de alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,845 | −0,21% | −0,006 | 2,845 | 2,845 | Viés de alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,875 | −0,21% | −0,006 | 2,875 | 2,875 | Viés de alta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,017 | −0,20% | −0,006 | 3,017 | 3,017 | Viés de alta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,182 | −0,19% | −0,006 | 3,182 | 3,182 | Viés de alta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,222 | −0,19% | −0,006 | 3,222 | 3,222 | Viés de alta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,197 | −0,19% | −0,006 | 3,197 | 3,197 | Viés de alta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,243 | −0,18% | −0,006 | 3,243 | 3,243 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,503 | −0,17% | −0,006 | 3,503 | 3,503 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,903 | −0,15% | −0,006 | 3,903 | 3,903 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,158 | −0,14% | −0,006 | 4,158 | 4,158 | Viés de alta |