List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,891	−3,31%	−0,133	4,218	3,877	Venda
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,634	−3,71%	−0,140	3,925	3,618	Venda
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,189	−4,32%	−0,144	3,437	3,177	Venda
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,175	−4,25%	−0,141	3,403	3,166	Venda
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,233	−3,98%	−0,134	3,454	3,226	Venda
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,428	−3,63%	−0,129	3,638	3,423	Venda
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,643	−3,29%	−0,124	3,847	3,639	Venda
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,708	−3,08%	−0,118	3,907	3,703	Venda
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,679	−3,13%	−0,119	3,878	3,675	Venda
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,722	−3,07%	−0,118	3,916	3,716	Venda
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,957	−2,51%	−0,102	4,125	3,950	Venda
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,420	−1,95%	−0,088	4,567	4,415	Venda
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,641	−1,94%	−0,092	4,789	4,638	Venda
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,253	−1,80%	−0,078	4,387	4,247	Venda
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,704	−1,65%	−0,062	3,810	3,693	Venda
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,403	−1,48%	−0,051	3,492	3,394	Venda
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,388	−1,37%	−0,047	3,465	3,388	Venda
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,520	−1,07%	−0,038	3,586	3,517	Venda
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,670	−0,97%	−0,036	3,730	3,668	Venda
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,718	−0,80%	−0,030	3,773	3,714	Venda
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,696	−0,78%	−0,029	3,749	3,688	Venda
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,757	−0,77%	−0,029	3,816	3,756	Venda
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,935	−0,73%	−0,029	3,977	3,935	Venda
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,361	−0,57%	−0,025	4,415	4,361	Venda
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,638	−0,60%	−0,028	4,682	4,638	Venda
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,259	−0,35%	−0,015	4,290	4,259	Venda
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,646	−0,57%	−0,021	3,680	3,646	Venda
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,185	−1,09%	−0,035	3,210	3,185	Viés de baixa forte
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,175	−0,91%	−0,029	3,185	3,175	Venda
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,338	+0,45%	+0,015	3,338	3,338	Venda
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,481	−0,46%	−0,016	3,481	3,481	Venda
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,552	+0,34%	+0,012	3,552	3,552	Venda
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,555	+0,57%	+0,020	3,555	3,555	Venda
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,614	+0,28%	+0,010	3,614	3,614	Venda
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,795	+0,26%	+0,010	3,795	3,795	Venda
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,240	+0,19%	+0,008	4,240	4,240	Venda
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,514	+0,20%	+0,009	4,535	4,514	Venda
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,211	0,00%	0,000	4,211	4,211	Venda
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,535	+0,28%	+0,010	3,535	3,535	Venda
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,156	−0,25%	−0,008	3,156	3,156	Venda
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,146	+0,80%	+0,025	3,146	3,146	Venda
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	+0,76%	+0,025	3,300	3,300	Venda
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,474	+0,72%	+0,025	3,474	3,474	Venda
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,533	+0,71%	+0,025	3,533	3,533	Venda
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,513	+0,72%	+0,025	3,513	3,513	Venda
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,580	0,00%	0,000	3,580	3,580	Venda
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,772	0,00%	0,000	3,772	3,772	Venda
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,213	0,00%	0,000	4,213	4,213	Venda
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,489	+0,56%	+0,025	4,489	4,489	Venda
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,209	+0,60%	+0,025	4,209	4,209	Venda
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,616	+0,70%	+0,025	3,616	3,616	Viés neutro
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,197	+0,79%	+0,025	3,197	3,197	Compra
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,163	+0,80%	+0,025	3,163	3,163	Compra
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,299	+0,76%	+0,025	3,299	3,299	Compra
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,455	+0,73%	+0,025	3,455	3,455	Viés de alta forte
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,515	+0,46%	+0,016	3,515	3,515	Viés de alta forte
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,497	+0,46%	+0,016	3,497	3,497	Compra
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	+0,23%	+0,008	3,562	3,562	Compra
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,752	+0,05%	+0,002	3,752	3,752	Viés neutro
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,186	+0,05%	+0,002	4,186	4,186	Viés neutro
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,430	+0,05%	+0,002	4,430	4,430	Compra
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,139	+0,05%	+0,002	4,139	4,139	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,506	+0,06%	+0,002	3,506	3,506	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,040	+0,07%	+0,002	3,040	3,040	Compra
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,006	−0,20%	−0,006	3,006	3,006	Venda
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,151	−0,19%	−0,006	3,151	3,151	Viés neutro
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,311	−0,18%	−0,006	3,311	3,311	Viés neutro
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,360	−0,18%	−0,006	3,360	3,360	Venda
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,344	−0,18%	−0,006	3,344	3,344	Venda
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,432	−0,17%	−0,006	3,432	3,432	Viés neutro
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,666	−0,16%	−0,006	3,666	3,666	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,095	−0,15%	−0,006	4,095	4,095	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,365	−0,14%	−0,006	4,365	4,365	Viés neutro
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,048	−0,15%	−0,006	4,048	4,048	Viés neutro
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,290	−2,03%	−0,068	3,290	3,290	Viés de baixa forte
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,869	−0,21%	−0,006	2,869	2,869	Venda
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,850	−0,21%	−0,006	2,850	2,850	Venda
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−0,20%	−0,006	2,986	2,986	Venda
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,146	−0,19%	−0,006	3,146	3,146	Venda
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,206	−0,19%	−0,006	3,206	3,206	Venda
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,178	−0,19%	−0,006	3,178	3,178	Venda
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,248	−0,18%	−0,006	3,248	3,248	Venda
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,444	−0,17%	−0,006	3,444	3,444	Venda
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,841	−0,16%	−0,006	3,841	3,841	Venda
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,096	−0,15%	−0,006	4,096	4,096	Venda
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,831	−0,16%	−0,006	3,831	3,831	Venda
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,191	−0,19%	−0,006	3,191	3,191	Venda
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,776	−0,22%	−0,006	2,776	2,776	Venda
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,776	−0,22%	−0,006	2,776	2,776	Venda
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,936	−0,20%	−0,006	2,936	2,936	Viés de baixa forte
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,116	−0,19%	−0,006	3,116	3,116	Viés de baixa forte
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,186	−0,19%	−0,006	3,186	3,186	Venda
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,161	−0,19%	−0,006	3,161	3,161	Venda
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,236	−0,19%	−0,006	3,236	3,236	Venda
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,496	−0,17%	−0,006	3,496	3,496	Venda
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,926	−0,15%	−0,006	3,926	3,926	Venda
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,181	−0,14%	−0,006	4,181	4,181	Venda
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,911	−0,15%	−0,006	3,911	3,911	Venda
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,311	−0,18%	−0,006	3,311	3,311	Venda
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,911	−0,21%	−0,006	2,911	2,911	Venda

Henry Hub Natural Gas Futures (Apr 2018)

List of individual contracts