List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,130	+2,63%	+0,106	4,140	4,050	Venda
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,847	+1,93%	+0,073	3,863	3,798	Venda
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,385	+1,56%	+0,052	3,407	3,350	Venda
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,362	+1,39%	+0,046	3,390	3,333	Venda
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,414	+1,40%	+0,047	3,436	3,386	Venda
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,601	+1,24%	+0,044	3,622	3,576	Venda
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,804	+0,98%	+0,037	3,831	3,784	Venda
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,869	+1,12%	+0,043	3,878	3,843	Venda
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,839	+1,08%	+0,041	3,849	3,814	Venda
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,880	+1,04%	+0,040	3,902	3,854	Venda
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,088	+0,71%	+0,029	4,109	4,066	Venda
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,529	+0,47%	+0,021	4,559	4,511	Venda
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,753	+0,42%	+0,020	4,784	4,737	Venda
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,358	+0,62%	+0,027	4,368	4,338	Venda
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,786	+0,53%	+0,020	3,802	3,777	Venda
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,480	+0,75%	+0,026	3,484	3,455	Venda
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,461	+0,76%	+0,026	3,461	3,438	Viés neutro
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,581	+0,65%	+0,023	3,583	3,568	Viés neutro
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,728	+0,59%	+0,022	3,728	3,706	Venda
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,770	+0,59%	+0,022	3,771	3,761	Venda
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,748	+0,62%	+0,023	3,748	3,739	Venda
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,808	+0,58%	+0,022	3,811	3,799	Venda
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,976	+0,30%	+0,012	3,976	3,976	Venda
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,399	+0,30%	+0,013	4,399	4,399	Venda
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,666	+0,65%	+0,030	4,682	4,666	Venda
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,274	+0,56%	+0,024	4,292	4,274	Venda
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,667	+0,60%	+0,022	3,685	3,667	Venda
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,220	+0,50%	+0,016	3,235	3,220	Venda
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,204	+0,47%	+0,015	3,204	3,204	Venda
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,338	+0,45%	+0,015	3,338	3,338	Venda
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,497	+0,37%	+0,013	3,497	3,497	Venda
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,552	+0,34%	+0,012	3,552	3,552	Venda
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,535	+0,28%	+0,010	3,560	3,535	Venda
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,604	+0,28%	+0,010	3,633	3,604	Venda
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,795	+0,26%	+0,010	3,795	3,795	Venda
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,232	+0,21%	+0,009	4,258	4,221	Venda
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,514	+0,20%	+0,009	4,535	4,514	Venda
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,211	+0,17%	+0,007	4,235	4,211	Venda
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,535	+0,28%	+0,010	3,535	3,535	Venda
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,164	+0,80%	+0,025	3,164	3,164	Venda
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,146	+0,80%	+0,025	3,146	3,146	Venda
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	+0,76%	+0,025	3,300	3,300	Venda
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,474	+0,72%	+0,025	3,474	3,474	Venda
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,533	+0,71%	+0,025	3,533	3,533	Venda
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,513	+0,72%	+0,025	3,513	3,513	Venda
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,580	+0,70%	+0,025	3,580	3,580	Venda
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,772	+0,67%	+0,025	3,772	3,772	Venda
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,213	+0,60%	+0,025	4,213	4,213	Venda
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,489	+0,56%	+0,025	4,489	4,489	Venda
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,209	+0,60%	+0,025	4,209	4,209	Venda
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,616	+0,70%	+0,025	3,616	3,616	Viés neutro
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,197	+0,79%	+0,025	3,197	3,197	Compra
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,163	+0,80%	+0,025	3,163	3,163	Compra
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,299	+0,76%	+0,025	3,299	3,299	Compra
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,455	+0,73%	+0,025	3,455	3,455	Viés de alta forte
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,515	+0,46%	+0,016	3,515	3,515	Viés de alta forte
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,497	+0,46%	+0,016	3,497	3,497	Compra
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	+0,23%	+0,008	3,562	3,562	Compra
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,752	+0,05%	+0,002	3,752	3,752	Viés neutro
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,186	+0,05%	+0,002	4,186	4,186	Viés neutro
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,430	+0,05%	+0,002	4,430	4,430	Compra
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,139	+0,05%	+0,002	4,139	4,139	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,506	+0,06%	+0,002	3,506	3,506	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,040	+0,07%	+0,002	3,040	3,040	Compra
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,006	−0,20%	−0,006	3,006	3,006	Venda
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,151	−0,19%	−0,006	3,151	3,151	Viés neutro
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,311	−0,18%	−0,006	3,311	3,311	Viés neutro
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,360	−0,18%	−0,006	3,360	3,360	Venda
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,344	−0,18%	−0,006	3,344	3,344	Venda
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,432	−0,17%	−0,006	3,432	3,432	Viés neutro
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,666	−0,16%	−0,006	3,666	3,666	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,095	−0,15%	−0,006	4,095	4,095	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,365	−0,14%	−0,006	4,365	4,365	Viés neutro
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,048	−0,15%	−0,006	4,048	4,048	Viés neutro
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,358	−0,18%	−0,006	3,358	3,358	Viés neutro
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,869	−0,21%	−0,006	2,869	2,869	Venda
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,850	−0,21%	−0,006	2,850	2,850	Venda
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−0,20%	−0,006	2,986	2,986	Venda
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,146	−0,19%	−0,006	3,146	3,146	Venda
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,206	−0,19%	−0,006	3,206	3,206	Venda
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,178	−0,19%	−0,006	3,178	3,178	Venda
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,248	−0,18%	−0,006	3,248	3,248	Venda
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,444	−0,17%	−0,006	3,444	3,444	Venda
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,841	−0,16%	−0,006	3,841	3,841	Venda
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,096	−0,15%	−0,006	4,096	4,096	Venda
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,831	−0,16%	−0,006	3,831	3,831	Venda
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,191	−0,19%	−0,006	3,191	3,191	Venda
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,776	−0,22%	−0,006	2,776	2,776	Venda
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,776	−0,22%	−0,006	2,776	2,776	Venda
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,936	−0,20%	−0,006	2,936	2,936	Viés de baixa forte
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,116	−0,19%	−0,006	3,116	3,116	Viés de baixa forte
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,186	−0,19%	−0,006	3,186	3,186	Venda
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,161	−0,19%	−0,006	3,161	3,161	Venda
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,236	−0,19%	−0,006	3,236	3,236	Venda
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,496	−0,17%	−0,006	3,496	3,496	Venda
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,926	−0,15%	−0,006	3,926	3,926	Venda
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,181	−0,14%	−0,006	4,181	4,181	Venda
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,911	−0,15%	−0,006	3,911	3,911	Venda
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,311	−0,18%	−0,006	3,311	3,311	Venda
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,911	−0,21%	−0,006	2,911	2,911	Venda

Henry Hub Natural Gas Futures (Mar 2025)

List of individual contracts