Contratos Henry Hub Natural Gas Futures (Mar 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,280 | −5,07% | −0,175 | 3,489 | 3,264 | Viés de Alta |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,109 | −3,00% | −0,096 | 3,227 | 3,086 | Viés de Alta |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,754 | −1,33% | −0,037 | 2,807 | 2,737 | Baixa forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,766 | −1,67% | −0,047 | 2,828 | 2,757 | Viés de Baixa |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,868 | −1,65% | −0,048 | 2,932 | 2,860 | Viés de Baixa |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,065 | −1,45% | −0,045 | 3,125 | 3,056 | Viés neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,252 | −1,39% | −0,046 | 3,313 | 3,244 | Viés de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,303 | −1,43% | −0,048 | 3,366 | 3,293 | Viés de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,289 | −1,53% | −0,051 | 3,353 | 3,278 | Viés neutro |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,364 | −1,41% | −0,048 | 3,425 | 3,351 | Viés neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,664 | −1,29% | −0,048 | 3,719 | 3,654 | Viés de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,139 | −1,15% | −0,048 | 4,197 | 4,125 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,410 | −1,10% | −0,049 | 4,469 | 4,393 | Viés de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,174 | −1,00% | −0,042 | 4,217 | 4,155 | Viés de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,682 | −0,97% | −0,036 | 3,727 | 3,664 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,352 | −0,97% | −0,033 | 3,399 | 3,337 | Viés de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,373 | −0,97% | −0,033 | 3,419 | 3,354 | Viés de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,503 | −0,76% | −0,027 | 3,545 | 3,486 | Viés de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,635 | −0,66% | −0,024 | 3,673 | 3,620 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,671 | −0,62% | −0,023 | 3,692 | 3,655 | Viés de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,644 | −0,63% | −0,023 | 3,662 | 3,623 | Viés de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,707 | −0,59% | −0,022 | 3,732 | 3,687 | Viés de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,941 | −0,56% | −0,022 | 3,945 | 3,933 | Viés de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,333 | −0,69% | −0,030 | 4,365 | 4,328 | Viés de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,593 | −0,67% | −0,031 | 4,611 | 4,580 | Viés de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,332 | −0,51% | −0,022 | 4,339 | 4,332 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,736 | +0,05% | 0,002 | 3,736 | 3,715 | Viés de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,313 | +0,27% | 0,009 | 3,313 | 3,313 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,330 | +0,24% | 0,008 | 3,330 | 3,330 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,452 | +0,20% | 0,007 | 3,452 | 3,452 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,585 | +0,20% | 0,007 | 3,585 | 3,585 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | +0,33% | 0,012 | 3,622 | 3,622 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,592 | +0,34% | 0,012 | 3,592 | 3,592 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,655 | +0,25% | 0,009 | 3,655 | 3,655 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,892 | +0,23% | 0,009 | 3,895 | 3,892 | Viés neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,272 | +0,33% | 0,014 | 4,272 | 4,272 | Viés neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,500 | +0,20% | 0,009 | 4,500 | 4,500 | Viés de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,300 | −0,14% | −0,006 | 4,300 | 4,300 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,673 | −0,35% | −0,013 | 3,673 | 3,673 | Viés neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,165 | −0,25% | −0,008 | 3,165 | 3,165 | Viés neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,157 | −0,22% | −0,007 | 3,157 | 3,157 | Viés de Baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,284 | −0,15% | −0,005 | 3,284 | 3,284 | Viés de Baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,420 | −0,12% | −0,004 | 3,420 | 3,420 | Viés de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,462 | −0,06% | −0,002 | 3,462 | 3,462 | Viés de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,437 | 0,00% | 0,000 | 3,437 | 3,437 | Viés de Baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,505 | +0,03% | 0,001 | 3,505 | 3,505 | Viés neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,723 | +0,11% | 0,004 | 3,723 | 3,723 | Viés de Baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,132 | +0,17% | 0,007 | 4,132 | 4,132 | Viés de Baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,350 | +0,23% | 0,010 | 4,350 | 4,350 | Viés neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,116 | −0,53% | −0,022 | 4,116 | 4,116 | Viés de Baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,485 | −1,50% | −0,053 | 3,485 | 3,485 | Viés de Alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,053 | −1,61% | −0,050 | 3,053 | 3,053 | Viés de Alta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,071 | −0,71% | −0,022 | 3,071 | 3,071 | Viés de Alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,222 | −0,59% | −0,019 | 3,222 | 3,222 | Viés de Alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,392 | −0,44% | −0,015 | 3,392 | 3,392 | Viés de Alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,438 | −0,35% | −0,012 | 3,438 | 3,438 | Viés de Alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,417 | −0,23% | −0,008 | 3,417 | 3,417 | Viés de Alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,490 | +0,14% | 0,005 | 3,490 | 3,490 | Viés de Alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,726 | +0,57% | 0,021 | 3,726 | 3,726 | Viés de Alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,142 | +0,71% | 0,029 | 4,142 | 4,142 | Viés de Alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,377 | +1,09% | 0,047 | 4,377 | 4,377 | Viés de Alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,142 | +0,44% | 0,018 | 4,142 | 4,142 | Viés de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,512 | −0,06% | −0,002 | 3,512 | 3,512 | Viés de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,032 | −0,07% | −0,002 | 3,032 | 3,032 | Viés de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,032 | −0,07% | −0,002 | 3,032 | 3,032 | Viés de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,172 | +0,70% | 0,022 | 3,172 | 3,172 | Viés de Alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,322 | +1,50% | 0,049 | 3,322 | 3,322 | Viés de Alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,335 | +1,49% | 0,049 | 3,335 | 3,335 | Viés de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,305 | +1,50% | 0,049 | 3,305 | 3,305 | Viés de Alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,360 | +1,48% | 0,049 | 3,360 | 3,360 | Viés de Alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,586 | +1,39% | 0,049 | 3,586 | 3,586 | Viés de Alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,988 | +1,24% | 0,049 | 3,988 | 3,988 | Viés de Alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,217 | +1,18% | 0,049 | 4,217 | 4,217 | Viés de Alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,005 | +1,24% | 0,049 | 4,005 | 4,005 | Viés de Alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,340 | +0,72% | 0,024 | 3,340 | 3,340 | Viés de Alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,851 | +0,85% | 0,024 | 2,851 | 2,851 | Viés de Alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,865 | +0,84% | 0,024 | 2,865 | 2,865 | Viés de Alta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,995 | +0,81% | 0,024 | 2,995 | 2,995 | Viés de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,135 | +0,77% | 0,024 | 3,135 | 3,135 | Viés de Alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,173 | +0,76% | 0,024 | 3,173 | 3,173 | Viés de Alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,148 | +0,77% | 0,024 | 3,148 | 3,148 | Viés de Alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,222 | +0,75% | 0,024 | 3,222 | 3,222 | Viés de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,474 | +0,70% | 0,024 | 3,474 | 3,474 | Viés de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,882 | +0,62% | 0,024 | 3,882 | 3,882 | Viés de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,106 | +0,59% | 0,024 | 4,106 | 4,106 | Viés de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,880 | +0,62% | 0,024 | 3,880 | 3,880 | Viés de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,228 | +0,75% | 0,024 | 3,228 | 3,228 | Viés de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,738 | +0,88% | 0,024 | 2,738 | 2,738 | Viés de Alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,753 | +0,88% | 0,024 | 2,753 | 2,753 | Viés de Alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,893 | +0,84% | 0,024 | 2,893 | 2,893 | Viés de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,048 | +0,79% | 0,024 | 3,048 | 3,048 | Viés de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,080 | +0,79% | 0,024 | 3,080 | 3,080 | Viés de Alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,035 | +0,80% | 0,024 | 3,035 | 3,035 | Viés de Alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,110 | +0,78% | 0,024 | 3,110 | 3,110 | Viés de Alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,365 | +0,72% | 0,024 | 3,365 | 3,365 | Viés de Alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,762 | +0,64% | 0,024 | 3,762 | 3,762 | Viés de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,977 | +0,61% | 0,024 | 3,977 | 3,977 | Viés de Alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,757 | +0,64% | 0,024 | 3,757 | 3,757 | Viés de Alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,107 | +0,78% | 0,024 | 3,107 | 3,107 | Viés de Alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,617 | +0,93% | 0,024 | 2,617 | 2,617 | Viés de Alta |