Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,868 | −7,96% | −0,421 | 5,205 | 4,861 | Viés de alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,435 | −8,91% | −0,434 | 4,805 | 4,427 | Viés de alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,837 | −9,29% | −0,393 | 4,177 | 3,830 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,724 | −7,82% | −0,316 | 3,995 | 3,716 | Neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,746 | −7,46% | −0,302 | 4,001 | 3,736 | Neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,894 | −6,91% | −0,289 | 4,137 | 3,891 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,078 | −6,21% | −0,270 | 4,303 | 4,069 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,126 | −6,04% | −0,265 | 4,347 | 4,119 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,087 | −6,09% | −0,265 | 4,307 | 4,082 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,138 | −5,91% | −0,260 | 4,353 | 4,127 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,345 | −5,32% | −0,244 | 4,541 | 4,336 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,750 | −4,73% | −0,236 | 4,937 | 4,750 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,990 | −4,44% | −0,232 | 5,174 | 4,986 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,561 | −3,94% | −0,187 | 4,707 | 4,561 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,915 | −3,36% | −0,136 | 4,021 | 3,915 | Viés de baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,513 | −2,44% | −0,088 | 3,585 | 3,510 | Viés de baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,488 | −2,41% | −0,086 | 3,560 | 3,488 | Viés de baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,606 | −2,06% | −0,076 | 3,672 | 3,606 | Viés de baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,751 | −1,86% | −0,071 | 3,814 | 3,751 | Viés de baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,802 | −1,50% | −0,058 | 3,854 | 3,800 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,778 | −1,54% | −0,059 | 3,830 | 3,778 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,837 | −1,72% | −0,067 | 3,893 | 3,837 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,017 | −1,35% | −0,055 | 4,059 | 4,017 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,437 | −1,03% | −0,046 | 4,476 | 4,430 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,760 | −0,25% | −0,012 | 4,760 | 4,760 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,379 | −0,23% | −0,010 | 4,379 | 4,373 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,728 | −1,22% | −0,046 | 3,774 | 3,728 | Viés de baixa forte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,300 | −0,30% | −0,010 | 3,300 | 3,298 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,280 | −0,58% | −0,019 | 3,288 | 3,280 | Viés de baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,430 | +0,20% | +0,007 | 3,430 | 3,430 | Viés de alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,572 | −0,11% | −0,004 | 3,577 | 3,569 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,640 | +0,33% | +0,012 | 3,640 | 3,640 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,630 | +0,44% | +0,016 | 3,630 | 3,630 | Viés de alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,695 | +0,24% | +0,009 | 3,695 | 3,695 | Viés de alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,885 | +0,23% | +0,009 | 3,885 | 3,885 | Viés de alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,301 | −0,19% | −0,008 | 4,307 | 4,301 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,610 | +0,46% | +0,021 | 4,610 | 4,610 | Viés de alta forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,287 | −0,44% | −0,019 | 4,300 | 4,287 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,615 | −0,55% | −0,020 | 3,630 | 3,615 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,194 | −0,68% | −0,022 | 3,194 | 3,194 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,182 | −0,66% | −0,021 | 3,182 | 3,182 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,336 | −0,63% | −0,021 | 3,336 | 3,336 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,509 | −0,59% | −0,021 | 3,509 | 3,509 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,576 | −0,58% | −0,021 | 3,576 | 3,576 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,556 | −0,59% | −0,021 | 3,556 | 3,556 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,626 | −0,55% | −0,020 | 3,626 | 3,626 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,825 | −0,52% | −0,020 | 3,825 | 3,825 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,270 | −0,44% | −0,019 | 4,270 | 4,270 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,540 | −0,39% | −0,018 | 4,540 | 4,540 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,255 | −0,42% | −0,018 | 4,255 | 4,255 | Viés de baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,625 | −1,09% | −0,040 | 3,625 | 3,625 | Viés de baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,204 | −0,31% | −0,010 | 3,204 | 3,204 | Viés de alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,170 | −0,31% | −0,010 | 3,170 | 3,170 | Viés de alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,320 | −0,03% | −0,001 | 3,320 | 3,320 | Viés de alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,480 | +0,17% | +0,006 | 3,480 | 3,480 | Viés de alta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,556 | +0,77% | +0,027 | 3,556 | 3,556 | Viés de alta forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,531 | +0,77% | +0,027 | 3,531 | 3,531 | Viés de alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,599 | +0,56% | +0,020 | 3,599 | 3,599 | Viés de alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,797 | +0,53% | +0,020 | 3,797 | 3,797 | Viés de alta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,220 | +0,48% | +0,020 | 4,220 | 4,220 | Viés de alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,464 | +0,45% | +0,020 | 4,464 | 4,464 | Viés de alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,144 | −0,22% | −0,009 | 4,144 | 4,144 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,474 | −1,25% | −0,044 | 3,474 | 3,474 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,014 | −0,63% | −0,019 | 3,014 | 3,014 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,994 | −0,13% | −0,004 | 2,994 | 2,994 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,139 | +0,06% | +0,002 | 3,139 | 3,139 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,298 | +0,06% | +0,002 | 3,298 | 3,298 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,362 | +0,06% | +0,002 | 3,362 | 3,362 | Viés de baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,346 | +0,06% | +0,002 | 3,346 | 3,346 | Viés de baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,427 | +0,06% | +0,002 | 3,427 | 3,427 | Neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,661 | +0,60% | +0,022 | 3,661 | 3,661 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,091 | +0,54% | +0,022 | 4,091 | 4,091 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,381 | +0,50% | +0,022 | 4,381 | 4,381 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,061 | +0,54% | +0,022 | 4,061 | 4,061 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,371 | +0,66% | +0,022 | 3,371 | 3,371 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,882 | +0,77% | +0,022 | 2,882 | 2,868 | Neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,863 | +0,77% | +0,022 | 2,863 | 2,863 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,999 | +0,74% | +0,022 | 2,999 | 2,999 | Viés de baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,159 | +0,70% | +0,022 | 3,159 | 3,159 | Viés de baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,219 | +0,69% | +0,022 | 3,219 | 3,219 | Viés de baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,191 | +0,69% | +0,022 | 3,191 | 3,191 | Viés de baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,261 | +0,68% | +0,022 | 3,261 | 3,261 | Viés de baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,457 | +0,64% | +0,022 | 3,457 | 3,457 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,854 | +0,57% | +0,022 | 3,854 | 3,854 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,109 | +0,54% | +0,022 | 4,109 | 4,109 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,844 | +0,58% | +0,022 | 3,844 | 3,844 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,204 | +0,69% | +0,022 | 3,204 | 3,204 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,789 | +0,80% | +0,022 | 2,789 | 2,789 | Viés de baixa forte |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,789 | +0,80% | +0,022 | 2,789 | 2,789 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,949 | +0,75% | +0,022 | 2,949 | 2,949 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,129 | +0,71% | +0,022 | 3,129 | 3,129 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,199 | +0,69% | +0,022 | 3,199 | 3,199 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,174 | +0,70% | +0,022 | 3,174 | 3,174 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,249 | +0,68% | +0,022 | 3,249 | 3,249 | Neutro |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,509 | +0,63% | +0,022 | 3,509 | 3,509 | Neutro |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,939 | +0,56% | +0,022 | 3,939 | 3,939 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,194 | +0,53% | +0,022 | 4,194 | 4,194 | Viés de alta |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,924 | +0,56% | +0,022 | 3,924 | 3,924 | Neutro |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,324 | +0,67% | +0,022 | 3,324 | 3,324 | Neutro |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,924 | +0,76% | +0,022 | 2,924 | 2,924 | Neutro |