Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,824 | −1,79% | −0,088 | 4,878 | 4,785 | Viés de alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,415 | −1,25% | −0,056 | 4,449 | 4,385 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,819 | −1,11% | −0,043 | 3,850 | 3,800 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,711 | −1,04% | −0,039 | 3,741 | 3,697 | Neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,732 | −1,19% | −0,045 | 3,761 | 3,720 | Neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,884 | −1,22% | −0,048 | 3,915 | 3,875 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,064 | −1,17% | −0,048 | 4,094 | 4,054 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,111 | −1,23% | −0,051 | 4,141 | 4,103 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,083 | −1,02% | −0,042 | 4,106 | 4,068 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,125 | −1,06% | −0,044 | 4,154 | 4,114 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,333 | −1,01% | −0,044 | 4,356 | 4,322 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,739 | −1,06% | −0,051 | 4,770 | 4,739 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,974 | −1,00% | −0,050 | 5,005 | 4,966 | Viés de baixa |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,541 | −1,02% | −0,047 | 4,551 | 4,541 | Viés de baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,908 | −0,76% | −0,030 | 3,909 | 3,899 | Viés de baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,512 | −0,73% | −0,026 | 3,514 | 3,502 | Viés de baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,489 | −0,71% | −0,025 | 3,491 | 3,481 | Viés de baixa |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,605 | −0,66% | −0,024 | 3,605 | 3,598 | Viés de baixa |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,746 | −0,72% | −0,027 | 3,748 | 3,739 | Viés de baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,788 | −0,68% | −0,026 | 3,788 | 3,780 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,765 | −0,69% | −0,026 | 3,765 | 3,760 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,830 | −0,65% | −0,025 | 3,830 | 3,824 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,001 | −0,62% | −0,025 | 4,002 | 3,999 | Viés de baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,422 | −0,47% | −0,021 | 4,422 | 4,422 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,730 | −0,88% | −0,042 | 4,760 | 4,730 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,350 | −0,89% | −0,039 | 4,379 | 4,350 | Viés de baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,746 | −0,74% | −0,028 | 3,774 | 3,728 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,294 | −0,48% | −0,016 | 3,300 | 3,294 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,281 | −0,55% | −0,018 | 3,288 | 3,280 | Viés de baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,409 | −0,41% | −0,014 | 3,409 | 3,409 | Viés de baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,567 | −0,25% | −0,009 | 3,577 | 3,567 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,622 | −0,17% | −0,006 | 3,640 | 3,622 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,607 | −0,19% | −0,007 | 3,607 | 3,607 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,674 | −0,33% | −0,012 | 3,674 | 3,674 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,866 | −0,26% | −0,010 | 3,866 | 3,866 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,302 | −0,16% | −0,007 | 4,307 | 4,301 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,583 | −0,13% | −0,006 | 4,583 | 4,583 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,281 | −0,14% | −0,006 | 4,281 | 4,281 | Viés de baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,190 | −0,13% | −0,004 | 3,190 | 3,190 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,178 | −0,13% | −0,004 | 3,178 | 3,178 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,333 | −0,09% | −0,003 | 3,333 | 3,333 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,506 | −0,09% | −0,003 | 3,506 | 3,506 | Neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,574 | −0,06% | −0,002 | 3,574 | 3,574 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,555 | −0,03% | −0,001 | 3,555 | 3,555 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,626 | 0,00% | 0,000 | 3,626 | 3,626 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,820 | −0,13% | −0,005 | 3,820 | 3,820 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,259 | −0,26% | −0,011 | 4,259 | 4,259 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,530 | −0,22% | −0,010 | 4,530 | 4,530 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,246 | −0,21% | −0,009 | 4,246 | 4,246 | Viés de baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,626 | −1,06% | −0,039 | 3,626 | 3,625 | Viés de baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,176 | −0,87% | −0,028 | 3,176 | 3,176 | Viés de baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,135 | −1,10% | −0,035 | 3,135 | 3,135 | Viés de baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,275 | −1,36% | −0,045 | 3,275 | 3,275 | Viés de baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,425 | −1,58% | −0,055 | 3,425 | 3,425 | Viés de baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,494 | −1,74% | −0,062 | 3,494 | 3,494 | Neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,482 | −1,39% | −0,049 | 3,482 | 3,482 | Neutro |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,562 | −1,03% | −0,037 | 3,562 | 3,562 | Neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,763 | −0,90% | −0,034 | 3,763 | 3,763 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,183 | −0,88% | −0,037 | 4,183 | 4,183 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,423 | −0,92% | −0,041 | 4,423 | 4,423 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,131 | −0,31% | −0,013 | 4,131 | 4,131 | Viés de alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,497 | +0,66% | +0,023 | 3,497 | 3,497 | Viés de alta |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,038 | +0,80% | +0,024 | 3,038 | 3,038 | Neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,993 | −0,03% | −0,001 | 2,993 | 2,993 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,142 | +0,10% | +0,003 | 3,142 | 3,142 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,301 | +0,09% | +0,003 | 3,301 | 3,301 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,365 | +0,09% | +0,003 | 3,365 | 3,365 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,349 | +0,09% | +0,003 | 3,349 | 3,349 | Viés de alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,429 | +0,06% | +0,002 | 3,429 | 3,429 | Viés de alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,663 | +0,05% | +0,002 | 3,663 | 3,663 | Viés de alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,093 | +0,05% | +0,002 | 4,093 | 4,093 | Viés de alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,383 | +0,05% | +0,002 | 4,383 | 4,383 | Viés de alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,062 | +0,02% | +0,001 | 4,062 | 4,062 | Viés de alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,372 | +0,03% | +0,001 | 3,372 | 3,372 | Viés de alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,883 | +0,03% | +0,001 | 2,883 | 2,883 | Viés de alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,864 | +0,03% | +0,001 | 2,864 | 2,864 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,000 | +0,03% | +0,001 | 3,000 | 3,000 | Neutro |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,160 | +0,03% | +0,001 | 3,160 | 3,160 | Neutro |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,220 | +0,03% | +0,001 | 3,220 | 3,220 | Neutro |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,192 | +0,03% | +0,001 | 3,192 | 3,192 | Neutro |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,262 | +0,03% | +0,001 | 3,262 | 3,262 | Neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,458 | +0,03% | +0,001 | 3,458 | 3,458 | Viés de baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,855 | +0,03% | +0,001 | 3,855 | 3,855 | Viés de baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,110 | +0,02% | +0,001 | 4,110 | 4,110 | Viés de baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,845 | +0,03% | +0,001 | 3,845 | 3,845 | Viés de baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,205 | +0,03% | +0,001 | 3,205 | 3,205 | Viés de baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,790 | +0,04% | +0,001 | 2,790 | 2,790 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,790 | +0,04% | +0,001 | 2,790 | 2,790 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,950 | +0,03% | +0,001 | 2,950 | 2,950 | Viés de baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,130 | +0,03% | +0,001 | 3,130 | 3,130 | Viés de baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,200 | +0,03% | +0,001 | 3,200 | 3,200 | Viés de baixa |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,175 | +0,03% | +0,001 | 3,175 | 3,175 | Viés de baixa |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,250 | +0,03% | +0,001 | 3,250 | 3,250 | Viés de alta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,510 | +0,03% | +0,001 | 3,510 | 3,510 | Viés de alta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,940 | +0,03% | +0,001 | 3,940 | 3,940 | Viés de alta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,195 | +0,02% | +0,001 | 4,195 | 4,195 | Viés de alta |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,925 | +0,03% | +0,001 | 3,925 | 3,925 | Viés de alta |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,325 | +0,03% | +0,001 | 3,325 | 3,325 | Neutro |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,925 | +0,03% | +0,001 | 2,925 | 2,925 | Neutro |