Contratos Henry Hub Natural Gas Futures (Oct 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,910 | −0,82% | −0,024 | 2,933 | 2,904 | Viés de baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,189 | −1,05% | −0,034 | 3,216 | 3,184 | Viés de baixa |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,812 | −0,78% | −0,030 | 3,839 | 3,809 | Viés de baixa |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,133 | −0,77% | −0,032 | 4,163 | 4,132 | Viés de baixa |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,919 | −0,84% | −0,033 | 3,948 | 3,919 | Viés de baixa forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,574 | −0,78% | −0,028 | 3,601 | 3,574 | Viés de baixa |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,452 | −0,80% | −0,028 | 3,467 | 3,452 | Viés de baixa |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,485 | −0,71% | −0,025 | 3,498 | 3,485 | Viés de baixa |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,655 | −0,52% | −0,019 | 3,666 | 3,655 | Viés de baixa |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,843 | −0,39% | −0,015 | 3,849 | 3,843 | Viés de baixa |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,891 | −0,36% | −0,014 | 3,895 | 3,888 | Viés de baixa |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,850 | −0,31% | −0,012 | 3,853 | 3,847 | Viés de baixa |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,896 | −0,31% | −0,012 | 3,899 | 3,890 | Viés de baixa |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,099 | −0,27% | −0,011 | 4,099 | 4,098 | Viés de baixa |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,486 | −0,24% | −0,011 | 4,486 | 4,486 | Viés de baixa |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,731 | −0,38% | −0,018 | 4,732 | 4,701 | Viés de baixa forte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,382 | −0,68% | −0,030 | 4,382 | 4,347 | Viés de baixa forte |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,830 | +0,05% | +0,002 | 3,830 | 3,830 | Viés neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,372 | −1,23% | −0,042 | 3,372 | 3,372 | Viés de baixa forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,400 | +0,35% | +0,012 | 3,416 | 3,387 | Viés de alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,540 | +0,34% | +0,012 | 3,558 | 3,520 | Viés de alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,704 | +0,35% | +0,013 | 3,720 | 3,691 | Viés neutro |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,754 | +0,43% | +0,016 | 3,765 | 3,740 | Viés de baixa |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,719 | +0,46% | +0,017 | 3,731 | 3,708 | Viés de baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,779 | +0,51% | +0,019 | 3,783 | 3,752 | Viés de baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,988 | +0,55% | +0,022 | 3,988 | 3,983 | Viés de baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,405 | +0,46% | +0,020 | 4,408 | 4,391 | Viés de baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,690 | +0,39% | +0,018 | 4,690 | 4,690 | Viés de baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,325 | +0,42% | +0,018 | 4,325 | 4,325 | Viés de baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,683 | +0,35% | +0,013 | 3,683 | 3,683 | Viés de baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,223 | +0,22% | +0,007 | 3,223 | 3,223 | Viés de baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,201 | +0,13% | +0,004 | 3,201 | 3,201 | Viés de baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,03% | −0,001 | 3,349 | 3,349 | Viés de baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,523 | −0,03% | −0,001 | 3,523 | 3,523 | Viés de baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,586 | 0,00% | 0,000 | 3,586 | 3,586 | Viés de baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,563 | 0,00% | 0,000 | 3,563 | 3,563 | Viés de baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,624 | −0,14% | −0,005 | 3,624 | 3,624 | Viés de baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,834 | −0,75% | −0,029 | 3,834 | 3,834 | Viés de baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,284 | −0,70% | −0,030 | 4,284 | 4,284 | Viés de baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,533 | −0,68% | −0,031 | 4,533 | 4,533 | Viés de baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,228 | −0,82% | −0,035 | 4,228 | 4,228 | Viés de baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,532 | −0,87% | −0,031 | 3,565 | 3,532 | Viés de baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,072 | −0,94% | −0,029 | 3,072 | 3,072 | Viés de baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,053 | −0,91% | −0,028 | 3,053 | 3,053 | Viés de baixa forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,211 | −0,80% | −0,026 | 3,211 | 3,211 | Viés de baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,394 | −0,70% | −0,024 | 3,394 | 3,394 | Viés de baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,462 | −0,66% | −0,023 | 3,462 | 3,462 | Viés de baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,449 | −0,61% | −0,021 | 3,449 | 3,449 | Viés de baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,522 | −0,56% | −0,020 | 3,522 | 3,522 | Viés de baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,723 | −0,45% | −0,017 | 3,723 | 3,723 | Viés de baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,176 | −0,36% | −0,015 | 4,176 | 4,176 | Viés de baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,443 | −0,29% | −0,013 | 4,443 | 4,443 | Viés de baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,184 | −0,29% | −0,012 | 4,184 | 4,184 | Viés de baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Viés de baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,027 | −0,26% | −0,008 | 3,027 | 3,027 | Viés neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,986 | −0,20% | −0,006 | 2,986 | 2,986 | Viés de baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,112 | −0,13% | −0,004 | 3,112 | 3,112 | Viés de baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,253 | −0,06% | −0,002 | 3,253 | 3,253 | Viés de baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,317 | −0,03% | −0,001 | 3,317 | 3,317 | Viés de baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,291 | +0,03% | +0,001 | 3,291 | 3,291 | Viés de baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,387 | +0,74% | +0,025 | 3,387 | 3,387 | Viés neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,550 | +0,03% | +0,001 | 3,550 | 3,550 | Viés de baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,977 | −0,05% | −0,002 | 3,977 | 3,977 | Viés de baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,242 | −0,09% | −0,004 | 4,242 | 4,242 | Viés de baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,967 | −0,15% | −0,006 | 3,967 | 3,967 | Viés de baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,324 | −0,27% | −0,009 | 3,324 | 3,324 | Viés de baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,921 | −0,38% | −0,011 | 2,921 | 2,921 | Viés de baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,934 | −0,44% | −0,013 | 2,934 | 2,934 | Viés de baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,062 | −0,52% | −0,016 | 3,062 | 3,062 | Viés de baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,203 | −0,56% | −0,018 | 3,203 | 3,203 | Viés de baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,243 | −0,09% | −0,003 | 3,243 | 3,243 | Viés de baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,203 | −0,16% | −0,005 | 3,203 | 3,203 | Viés de baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,262 | −0,21% | −0,007 | 3,262 | 3,262 | Viés de baixa forte |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,468 | −0,29% | −0,010 | 3,468 | 3,468 | Viés de baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,910 | −0,31% | −0,012 | 3,910 | 3,910 | Viés de baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,174 | −0,33% | −0,014 | 4,174 | 4,174 | Viés de baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,891 | −0,82% | −0,032 | 3,891 | 3,891 | Viés de baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,214 | −2,10% | −0,069 | 3,214 | 3,214 | Viés de baixa forte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,744 | −2,45% | −0,069 | 2,744 | 2,744 | Viés de baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,724 | −2,47% | −0,069 | 2,724 | 2,724 | Viés de baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,874 | −2,34% | −0,069 | 2,874 | 2,874 | Viés de baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,034 | −2,22% | −0,069 | 3,034 | 3,034 | Viés de baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,066 | −2,20% | −0,069 | 3,066 | 3,066 | Viés de baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,041 | −2,22% | −0,069 | 3,041 | 3,041 | Viés de baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,116 | −2,17% | −0,069 | 3,116 | 3,116 | Viés de baixa forte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,346 | −2,02% | −0,069 | 3,346 | 3,346 | Viés de baixa forte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,776 | −1,79% | −0,069 | 3,776 | 3,776 | Viés de baixa forte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,026 | −1,68% | −0,069 | 4,026 | 4,026 | Viés de baixa forte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,761 | −1,80% | −0,069 | 3,761 | 3,761 | Viés de baixa forte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,141 | −2,15% | −0,069 | 3,141 | 3,141 | Viés de baixa forte |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,691 | −2,50% | −0,069 | 2,691 | 2,691 | Viés de baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,721 | −2,47% | −0,069 | 2,721 | 2,721 | Viés de baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,863 | −2,35% | −0,069 | 2,863 | 2,863 | Viés de baixa forte |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,028 | −2,23% | −0,069 | 3,028 | 3,028 | Viés de baixa forte |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,068 | −2,20% | −0,069 | 3,068 | 3,068 | Viés de baixa forte |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,043 | −2,22% | −0,069 | 3,043 | 3,043 | Viés de baixa forte |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,089 | −2,18% | −0,069 | 3,089 | 3,089 | Viés de baixa forte |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,349 | −2,02% | −0,069 | 3,349 | 3,349 | Viés de baixa forte |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,749 | −1,81% | −0,069 | 3,749 | 3,749 | Viés de baixa forte |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,004 | −1,69% | −0,069 | 4,004 | 4,004 | Viés de baixa forte |