Contratos UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025)D | 2025-04-30 | 11,257 | +3,75% | 0,407 | 11,257 | 11,257 | Tendência de Baixa |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) D | 2025-05-30 | 11,258 | +3,42% | 0,372 | 11,258 | 11,258 | Tendência de Baixa |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) D | 2025-06-30 | 11,208 | +3,35% | 0,363 | 11,208 | 11,208 | Tendência de Baixa |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) D | 2025-07-31 | 11,368 | +3,27% | 0,360 | 11,368 | 11,368 | Tendência de Baixa |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) D | 2025-08-29 | 11,632 | +3,22% | 0,363 | 11,632 | 11,632 | Tendência de Baixa |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) D | 2025-09-30 | 11,595 | +3,14% | 0,353 | 11,595 | 11,595 | Tendência de Baixa |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) D | 2025-10-31 | 12,451 | +2,75% | 0,333 | 12,451 | 12,451 | Tendência de Baixa |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) D | 2025-11-28 | 12,655 | +2,92% | 0,359 | 12,655 | 12,655 | Tendência de Baixa |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) D | 2025-12-31 | 12,717 | +2,81% | 0,347 | 12,717 | 12,717 | Tendência de Baixa |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) D | 2026-01-30 | 12,663 | +2,78% | 0,343 | 12,663 | 12,663 | Tendência de Baixa |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) D | 2026-02-27 | 12,295 | +2,78% | 0,332 | 12,295 | 12,295 | Tendência de Baixa |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) D | 2026-03-31 | 11,317 | +1,13% | 0,126 | 11,317 | 11,317 | Tendência de Baixa |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) D | 2026-04-30 | 10,727 | +1,19% | 0,126 | 10,727 | 10,727 | Tendência Neutra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) D | 2026-05-29 | 10,410 | +1,23% | 0,126 | 10,410 | 10,410 | Tendência Neutra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) D | 2026-06-30 | 10,393 | +1,26% | 0,129 | 10,393 | 10,393 | Tendência de Alta |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) D | 2026-07-31 | 10,465 | +1,28% | 0,132 | 10,465 | 10,465 | Tendência de Alta |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) D | 2026-08-31 | 10,520 | +1,29% | 0,134 | 10,520 | 10,520 | Tendência Neutra |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) D | 2026-09-30 | 11,000 | +1,13% | 0,123 | 11,000 | 11,000 | Tendência de Alta |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) D | 2026-10-30 | 11,329 | +1,12% | 0,125 | 11,329 | 11,329 | Tendência de Alta |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) D | 2026-11-30 | 11,498 | +1,13% | 0,128 | 11,498 | 11,498 | Tendência de Alta |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) D | 2026-12-31 | 11,822 | +1,11% | 0,130 | 11,822 | 11,822 | Tendência de Alta |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) D | 2027-01-29 | 11,812 | +1,11% | 0,130 | 11,812 | 11,812 | Tendência de Alta |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) D | 2027-02-26 | 10,898 | +1,12% | 0,121 | 10,898 | 10,898 | Tendência de Alta |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) D | 2027-03-31 | 9,668 | +0,08% | 0,008 | 9,668 | 9,668 | Tendência de Alta |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) D | 2027-04-30 | 9,360 | +0,04% | 0,004 | 9,360 | 9,360 | Tendência de Alta |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) D | 2027-05-28 | 9,146 | +0,02% | 0,002 | 9,146 | 9,146 | Tendência de Alta |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) D | 2027-06-30 | 9,240 | +0,01% | 0,001 | 9,240 | 9,240 | Tendência de Alta |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) D | 2027-07-30 | 9,213 | 0,00% | 0,000 | 9,213 | 9,213 | Tendência de Alta |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) D | 2027-08-31 | 9,342 | +0,01% | 0,001 | 9,342 | 9,342 | Tendência de Alta |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) D | 2027-09-30 | 9,844 | +0,02% | 0,002 | 9,844 | 9,844 | Tendência de Alta |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) D | 2027-10-29 | 10,183 | +0,04% | 0,004 | 10,183 | 10,183 | Tendência de Alta |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) D | 2027-11-30 | 10,467 | +0,06% | 0,006 | 10,467 | 10,467 | Tendência de Alta |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) D | 2027-12-31 | 10,631 | +0,06% | 0,006 | 10,631 | 10,631 | Tendência de Alta |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) D | 2028-01-31 | 10,629 | +0,05% | 0,005 | 10,629 | 10,629 | Tendência de Alta |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) D | 2028-02-29 | 10,070 | −0,01% | −0,001 | 10,070 | 10,070 | Tendência de Alta |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) D | 2028-03-31 | 9,030 | −0,32% | −0,029 | 9,030 | 9,030 | Tendência de Alta |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) D | 2028-04-28 | 8,470 | −0,40% | −0,034 | 8,470 | 8,470 | Tendência de Alta |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) D | 2028-05-31 | 8,213 | −0,45% | −0,037 | 8,213 | 8,213 | Tendência de Alta |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) D | 2028-06-30 | 8,189 | −0,46% | −0,038 | 8,189 | 8,189 | Tendência de Alta |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) D | 2028-07-31 | 8,196 | −0,46% | −0,038 | 8,196 | 8,196 | Tendência de Alta |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) D | 2028-08-31 | 8,519 | −0,42% | −0,036 | 8,519 | 8,519 | Tendência de Alta |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) D | 2028-09-29 | 9,333 | −0,07% | −0,007 | 9,333 | 9,333 | Tendência de Alta |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) D | 2028-10-31 | 9,582 | −0,05% | −0,005 | 9,582 | 9,582 | Tendência de Alta |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) D | 2028-11-30 | 9,715 | −0,06% | −0,006 | 9,715 | 9,715 | Tendência de Alta |