Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
NBPZ2025 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)	2025-11-28	10,673	+0,39%	+0,041	10,673	10,673	Viés de baixa
NBPF2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	10,800	+0,33%	+0,035	10,800	10,800	Viés de baixa
NBPG2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	10,789	+0,11%	+0,012	10,789	10,789	Viés de baixa
NBPH2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	10,342	+0,18%	+0,019	10,342	10,342	Viés de baixa
NBPJ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	9,903	+0,22%	+0,022	9,903	9,903	Viés de baixa
NBPK2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	9,653	+0,18%	+0,017	9,653	9,653	Viés de baixa
NBPM2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	9,574	+0,38%	+0,036	9,574	9,574	Viés de baixa
NBPN2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	9,515	+0,21%	+0,020	9,515	9,515	Viés de baixa
NBPQ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	9,636	+0,19%	+0,018	9,636	9,636	Viés de baixa
NBPU2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	9,802	+0,16%	+0,016	9,802	9,802	Viés de baixa
NBPV2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	9,871	+0,14%	+0,014	9,871	9,871	Viés de baixa
NBPX2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	10,496	+0,13%	+0,014	10,496	10,496	Viés de baixa
NBPZ2026 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	10,767	+0,13%	+0,014	10,767	10,767	Viés de baixa
NBPF2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	11,018	+0,14%	+0,015	11,018	11,018	Viés de baixa
NBPG2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	11,061	+0,14%	+0,015	11,061	11,061	Viés de baixa
NBPH2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	10,207	+0,15%	+0,015	10,207	10,207	Viés de baixa
NBPJ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	9,191	+0,14%	+0,013	9,191	9,191	Viés de baixa
NBPK2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8,841	+0,15%	+0,013	8,841	8,841	Viés de baixa
NBPM2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	8,674	+0,15%	+0,013	8,674	8,674	Viés de baixa
NBPN2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	8,611	+0,15%	+0,013	8,611	8,611	Viés de baixa
NBPQ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	8,627	+0,15%	+0,013	8,627	8,627	Viés de baixa
NBPU2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8,895	+0,15%	+0,013	8,895	8,895	Viés de baixa
NBPV2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	9,435	+0,15%	+0,014	9,435	9,435	Viés de baixa
NBPX2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	9,847	+0,14%	+0,014	9,847	9,847	Viés de baixa
NBPZ2027 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	10,016	+0,15%	+0,015	10,016	10,016	Viés de baixa
NBPF2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	10,177	+0,14%	+0,014	10,177	10,177	Viés de baixa
NBPG2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	10,260	+0,15%	+0,015	10,260	10,260	Viés de baixa
NBPH2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	9,836	+0,14%	+0,014	9,836	9,836	Viés de baixa
NBPJ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8,631	+0,15%	+0,013	8,631	8,631	Viés de baixa
NBPK2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	8,160	+0,15%	+0,012	8,160	8,160	Viés de baixa
NBPM2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7,904	+0,15%	+0,012	7,904	7,904	Viés de baixa
NBPN2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7,912	+0,15%	+0,012	7,912	7,912	Viés de baixa
NBPQ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7,929	+0,15%	+0,012	7,929	7,929	Viés de baixa
NBPU2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	8,230	+0,15%	+0,012	8,230	8,230	Viés de baixa
NBPV2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8,866	0,00%	0,000	8,866	8,866	Viés de baixa forte
NBPX2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	9,216	0,00%	0,000	9,216	9,216	Viés de baixa forte
NBPZ2028 UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	9,346	+0,01%	+0,001	9,346	9,346	Viés de baixa

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Contratos