Contratos UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14,985 | −3,74% | −0,583 | 14,985 | 14,985 | Tendência de Alta |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,788 | −3,76% | −0,577 | 14,788 | 14,788 | Tendência de Alta |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,743 | −3,50% | −0,535 | 14,743 | 14,743 | Tendência de Alta |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14,718 | −3,39% | −0,517 | 14,718 | 14,718 | Tendência de Alta |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14,707 | −3,20% | −0,486 | 14,707 | 14,707 | Tendência de Alta |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 14,599 | −3,13% | −0,471 | 14,599 | 14,599 | Tendência de Alta |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 14,636 | −3,10% | −0,468 | 14,636 | 14,636 | Tendência de Alta |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 14,760 | −3,31% | −0,505 | 14,760 | 14,760 | Tendência de Alta |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 14,206 | −2,97% | −0,435 | 14,206 | 14,206 | Tendência de Alta |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14,120 | −3,04% | −0,442 | 14,120 | 14,120 | Tendência de Alta |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14,136 | −2,92% | −0,425 | 14,136 | 14,136 | Tendência Neutra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14,076 | −2,65% | −0,383 | 14,076 | 14,076 | Tendência Neutra |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,988 | −2,67% | −0,384 | 13,988 | 13,988 | Tendência Neutra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,536 | −2,72% | −0,379 | 13,536 | 13,536 | Tendência Neutra |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,254 | −2,12% | −0,265 | 12,254 | 12,254 | Tendência Neutra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,660 | −1,94% | −0,231 | 11,660 | 11,660 | Tendência de Alta |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,426 | −1,97% | −0,230 | 11,426 | 11,426 | Tendência de Alta |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,413 | −1,87% | −0,217 | 11,413 | 11,413 | Tendência de Alta |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,493 | −1,84% | −0,215 | 11,493 | 11,493 | Tendência de Alta |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,645 | −1,83% | −0,217 | 11,645 | 11,645 | Tendência de Alta |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,709 | −1,70% | −0,203 | 11,709 | 11,709 | Tendência de Alta |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,856 | −1,71% | −0,206 | 11,856 | 11,856 | Tendência Neutra |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,016 | −1,67% | −0,204 | 12,016 | 12,016 | Tendência Neutra |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,202 | −1,66% | −0,206 | 12,202 | 12,202 | Tendência Neutra |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,992 | −1,68% | −0,205 | 11,992 | 11,992 | Tendência Neutra |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,090 | −1,81% | −0,204 | 11,090 | 11,090 | Tendência Neutra |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,808 | −1,42% | −0,141 | 9,808 | 9,808 | Tendência Neutra |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,362 | −1,47% | −0,140 | 9,362 | 9,362 | Tendência Neutra |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,225 | −1,49% | −0,140 | 9,225 | 9,225 | Tendência Neutra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,428 | −1,44% | −0,138 | 9,428 | 9,428 | Tendência Neutra |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,464 | −1,44% | −0,138 | 9,464 | 9,464 | Tendência Neutra |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,526 | −1,44% | −0,139 | 9,526 | 9,526 | Tendência Neutra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,870 | −1,21% | −0,121 | 9,870 | 9,870 | Tendência Neutra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,076 | −1,19% | −0,121 | 10,076 | 10,076 | Tendência de Alta |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,395 | −1,15% | −0,121 | 10,395 | 10,395 | Tendência de Alta |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,585 | −1,13% | −0,121 | 10,585 | 10,585 | Tendência de Baixa |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,539 | −1,14% | −0,121 | 10,539 | 10,539 | Tendência de Baixa |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,954 | −1,19% | −0,120 | 9,954 | 9,954 | Baixa forte |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,009 | −1,00% | −0,091 | 9,009 | 9,009 | Baixa forte |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,415 | −1,08% | −0,092 | 8,415 | 8,415 | Baixa forte |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,190 | −1,10% | −0,091 | 8,190 | 8,190 | Baixa forte |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,172 | −1,10% | −0,091 | 8,172 | 8,172 | Baixa forte |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,174 | −1,10% | −0,091 | 8,174 | 8,174 | Baixa forte |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,558 | −1,05% | −0,091 | 8,558 | 8,558 | Baixa forte |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,149 | −1,21% | −0,112 | 9,149 | 9,149 | Baixa forte |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,414 | −1,18% | −0,112 | 9,414 | 9,414 | Baixa forte |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,545 | −1,16% | −0,112 | 9,545 | 9,545 | Tendência de Baixa |