Contratos UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12,539 | −6,50% | −0,871 | 12,539 | 12,539 | Baixa forte |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12,542 | −6,35% | −0,851 | 12,542 | 12,542 | Baixa forte |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12,557 | −6,32% | −0,847 | 12,557 | 12,557 | Baixa forte |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12,610 | −6,26% | −0,842 | 12,610 | 12,610 | Baixa forte |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12,472 | −6,25% | −0,831 | 12,472 | 12,472 | Baixa forte |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12,538 | −6,37% | −0,853 | 12,538 | 12,538 | Baixa forte |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,791 | −6,11% | −0,832 | 12,791 | 12,791 | Baixa forte |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,779 | −5,14% | −0,692 | 12,779 | 12,779 | Baixa forte |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,326 | −4,18% | −0,581 | 13,326 | 13,326 | Baixa forte |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,510 | −4,20% | −0,593 | 13,510 | 13,510 | Baixa forte |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,494 | −3,80% | −0,533 | 13,494 | 13,494 | Baixa forte |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,390 | −2,90% | −0,400 | 13,390 | 13,390 | Baixa forte |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,888 | −2,97% | −0,395 | 12,888 | 12,888 | Baixa forte |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,087 | −3,19% | −0,365 | 11,087 | 11,087 | Baixa forte |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,361 | −3,00% | −0,320 | 10,361 | 10,361 | Baixa forte |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,067 | −3,09% | −0,321 | 10,067 | 10,067 | Baixa forte |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,046 | −2,40% | −0,247 | 10,046 | 10,046 | Baixa forte |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,101 | −2,34% | −0,242 | 10,101 | 10,101 | Baixa forte |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,139 | −2,31% | −0,240 | 10,139 | 10,139 | Baixa forte |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,640 | −0,86% | −0,092 | 10,640 | 10,640 | Baixa forte |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10,962 | −0,81% | −0,090 | 10,962 | 10,962 | Baixa forte |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,117 | −0,79% | −0,089 | 11,117 | 11,117 | Baixa forte |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,543 | −0,76% | −0,088 | 11,543 | 11,543 | Baixa forte |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,542 | −0,76% | −0,088 | 11,542 | 11,542 | Baixa forte |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,606 | −0,85% | −0,091 | 10,606 | 10,606 | Baixa forte |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,468 | −0,15% | −0,014 | 9,468 | 9,468 | Tendência de Baixa |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8,925 | +0,13% | 0,012 | 8,925 | 8,925 | Tendência de Baixa |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8,751 | +0,13% | 0,011 | 8,751 | 8,751 | Tendência de Baixa |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8,850 | +0,12% | 0,011 | 8,850 | 8,850 | Tendência de Baixa |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8,885 | +0,12% | 0,011 | 8,885 | 8,885 | Tendência de Baixa |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8,992 | +0,13% | 0,012 | 8,992 | 8,992 | Tendência de Baixa |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,520 | −0,07% | −0,007 | 9,520 | 9,520 | Baixa forte |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,831 | −0,05% | −0,005 | 9,831 | 9,831 | Baixa forte |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,112 | −0,05% | −0,005 | 10,112 | 10,112 | Baixa forte |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,286 | −0,04% | −0,004 | 10,286 | 10,286 | Tendência de Baixa |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,270 | −0,04% | −0,004 | 10,270 | 10,270 | Tendência de Baixa |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,744 | −0,06% | −0,006 | 9,744 | 9,744 | Tendência de Baixa |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,066 | −0,11% | −0,010 | 9,066 | 9,066 | Tendência de Baixa |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,562 | −0,13% | −0,011 | 8,562 | 8,562 | Tendência de Alta |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,324 | −0,14% | −0,012 | 8,324 | 8,324 | Tendência de Alta |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,308 | −0,14% | −0,012 | 8,308 | 8,308 | Tendência de Alta |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,303 | −0,14% | −0,012 | 8,303 | 8,303 | Tendência de Alta |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,604 | −0,13% | −0,011 | 8,604 | 8,604 | Tendência de Baixa |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,127 | +0,01% | 0,001 | 9,127 | 9,127 | Tendência Neutra |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,340 | +0,02% | 0,002 | 9,340 | 9,340 | Tendência de Baixa |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,471 | +0,03% | 0,003 | 9,471 | 9,471 | Tendência de Baixa |