Contratos UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,474 | −2,68% | −0,399 | 14,474 | 14,474 | Tendência de Baixa |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,515 | −2,49% | −0,370 | 14,515 | 14,515 | Tendência de Baixa |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14,499 | −2,30% | −0,342 | 14,499 | 14,499 | Tendência de Baixa |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14,553 | −2,24% | −0,334 | 14,553 | 14,553 | Tendência de Baixa |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 14,357 | −2,20% | −0,323 | 14,357 | 14,357 | Tendência de Baixa |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 14,402 | −2,38% | −0,351 | 14,402 | 14,402 | Tendência de Baixa |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 14,641 | −2,28% | −0,341 | 14,641 | 14,641 | Tendência de Baixa |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 14,372 | −1,86% | −0,272 | 14,372 | 14,372 | Tendência de Baixa |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14,745 | −1,60% | −0,239 | 14,745 | 14,745 | Tendência de Baixa |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14,899 | −1,92% | −0,291 | 14,899 | 14,899 | Tendência de Baixa |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14,719 | −1,98% | −0,297 | 14,719 | 14,719 | Tendência de Baixa |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14,560 | −2,02% | −0,300 | 14,560 | 14,560 | Tendência de Baixa |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14,056 | −2,00% | −0,287 | 14,056 | 14,056 | Tendência de Baixa |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,056 | −1,29% | −0,158 | 12,056 | 12,056 | Tendência de Baixa |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,181 | −1,17% | −0,132 | 11,181 | 11,181 | Tendência de Baixa |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,980 | −1,19% | −0,132 | 10,980 | 10,980 | Tendência de Baixa |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,970 | −1,33% | −0,148 | 10,970 | 10,970 | Tendência de Baixa |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,021 | −1,42% | −0,159 | 11,021 | 11,021 | Tendência de Baixa |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,044 | −1,55% | −0,174 | 11,044 | 11,044 | Tendência de Baixa |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,285 | −1,69% | −0,194 | 11,285 | 11,285 | Tendência de Baixa |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,526 | −1,41% | −0,165 | 11,526 | 11,526 | Tendência de Baixa |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,668 | −1,40% | −0,166 | 11,668 | 11,668 | Tendência de Baixa |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,141 | −1,26% | −0,155 | 12,141 | 12,141 | Tendência de Baixa |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,119 | −1,26% | −0,155 | 12,119 | 12,119 | Tendência de Baixa |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,190 | −1,35% | −0,153 | 11,190 | 11,190 | Tendência de Baixa |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,915 | −1,37% | −0,138 | 9,915 | 9,915 | Tendência Neutra |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,292 | −1,44% | −0,136 | 9,292 | 9,292 | Tendência de Baixa |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,120 | −1,48% | −0,137 | 9,120 | 9,120 | Tendência de Baixa |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,221 | −1,56% | −0,146 | 9,221 | 9,221 | Tendência de Baixa |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,258 | −1,55% | −0,146 | 9,258 | 9,258 | Tendência de Baixa |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,328 | −1,42% | −0,134 | 9,328 | 9,328 | Tendência de Baixa |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,842 | −1,11% | −0,110 | 9,842 | 9,842 | Tendência de Baixa |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,152 | −1,11% | −0,114 | 10,152 | 10,152 | Tendência de Baixa |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,434 | −1,10% | −0,116 | 10,434 | 10,434 | Tendência de Baixa |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,606 | −1,12% | −0,120 | 10,606 | 10,606 | Tendência de Baixa |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,591 | −1,13% | −0,121 | 10,591 | 10,591 | Tendência de Baixa |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,951 | −1,22% | −0,123 | 9,951 | 9,951 | Tendência de Baixa |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8,981 | −0,30% | −0,027 | 8,981 | 8,981 | Tendência de Baixa |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,324 | −0,34% | −0,028 | 8,324 | 8,324 | Tendência de Baixa |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,089 | −0,36% | −0,029 | 8,089 | 8,089 | Tendência de Baixa |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,074 | −0,38% | −0,031 | 8,074 | 8,074 | Tendência de Baixa |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,071 | −0,41% | −0,033 | 8,071 | 8,071 | Tendência de Baixa |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,411 | −0,43% | −0,036 | 8,411 | 8,411 | Tendência de Baixa |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8,900 | −0,58% | −0,052 | 8,900 | 8,900 | Tendência de Baixa |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,167 | −0,57% | −0,053 | 9,167 | 9,167 | Tendência de Baixa |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,299 | −0,57% | −0,053 | 9,299 | 9,299 | Tendência de Baixa |