Começar
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576,956+0,15%+0,11276,95676,956
Compra
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0372,944−0,55%−0,40372,94472,944
Venda
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0371,738−0,87%−0,62871,73871,738
Viés de baixa forte
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0271,300−0,78%−0,56171,30071,300
Viés de baixa forte
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470,681−0,71%−0,50770,68170,681
Viés de baixa forte
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0270,050−0,67%−0,47370,05070,050
Viés de baixa forte
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0269,407−0,64%−0,44869,40769,407
Viés de baixa forte
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468,761−0,76%−0,52568,76168,761
Viés de baixa forte
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0268,092−0,60%−0,41268,09268,092
Viés de baixa forte
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267,426−0,53%−0,36167,42667,426
Viés de baixa forte
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366,856−0,58%−0,38866,85666,856
Viés de baixa forte
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266,555−0,56%−0,37866,55566,555
Viés de baixa forte
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566,461−0,41%−0,27666,46166,461
Viés de baixa forte
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266,438−0,26%−0,17366,43866,438
Viés de baixa forte
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266,535−0,34%−0,22866,53566,535
Viés de baixa forte
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266,785−0,27%−0,17966,78566,785
Viés de baixa forte
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466,787−0,15%−0,09966,78766,787
Viés de baixa forte
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266,654−0,18%−0,12166,65466,654
Viés de baixa forte
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266,367−0,52%−0,34666,36766,367
Viés de baixa forte
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366,414−0,32%−0,21266,41466,414
Viés de baixa forte
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266,204−0,64%−0,42566,20466,204
Viés de baixa forte
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465,989−0,67%−0,44865,98965,989
Viés de baixa forte
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165,683−0,90%−0,59565,68365,683
Viés de baixa forte
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265,498−0,26%−0,17065,49865,498
Viés de baixa forte
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465,403−0,22%−0,14565,40365,403
Viés de baixa forte
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266,705−0,04%−0,02766,70566,705
Viés de baixa forte
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0266,857−0,07%−0,05066,85766,857
Viés de baixa forte
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467,005−0,01%−0,00767,00567,005
Viés de baixa forte
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267,537+0,11%+0,07467,53767,537
Viés de baixa forte
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267,462+0,06%+0,04367,46267,462
Viés de baixa forte
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567,277−0,27%−0,18167,27767,277
Viés de baixa forte
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267,411−0,07%−0,04767,41167,411
Viés de baixa forte
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0566,857−0,41%−0,27366,85766,857
Viés de baixa forte
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366,714−0,44%−0,29666,71466,714
Viés de baixa forte
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266,126−0,68%−0,45666,12666,126
Viés de baixa forte
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0465,815−0,06%−0,03865,81565,815
Viés de baixa forte