Contratos Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 121,65 | 0,00% | 0,00 | 121,65 | 121,65 | Viés de Alta |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 119,90 | −0,17% | −0,20 | 119,90 | 119,90 | Viés de Baixa |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 120,60 | −0,25% | −0,30 | 120,60 | 120,60 | Viés de Baixa |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 121,25 | −1,14% | −1,40 | 121,25 | 121,25 | Viés de Baixa |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 121,70 | −0,81% | −1,00 | 121,70 | 121,70 | Viés de Baixa |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122,10 | −0,53% | −0,65 | 122,10 | 122,10 | Viés de Baixa |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122,55 | −0,16% | −0,20 | 122,55 | 122,55 | Viés neutro |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123,20 | −0,20% | −0,25 | 123,20 | 123,20 | Viés neutro |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 123,85 | −0,24% | −0,30 | 123,85 | 123,85 | Viés neutro |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124,55 | −0,24% | −0,30 | 124,55 | 124,55 | Viés neutro |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125,25 | −0,28% | −0,35 | 125,25 | 125,25 | Viés neutro |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 125,95 | −0,32% | −0,40 | 125,95 | 125,95 | Viés neutro |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 126,70 | −0,31% | −0,40 | 126,70 | 126,70 | Viés neutro |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 126,70 | −0,51% | −0,65 | 126,70 | 126,70 | Viés neutro |