Contratos Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 116,40 | −1,27% | −1,50 | 116,40 | 116,40 | Baixa forte |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 115,80 | −1,66% | −1,95 | 115,80 | 115,80 | Baixa forte |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 116,30 | −1,77% | −2,10 | 116,30 | 116,30 | Baixa forte |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 116,75 | −1,81% | −2,15 | 116,75 | 116,75 | Baixa forte |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 117,15 | −1,93% | −2,30 | 117,15 | 117,15 | Baixa forte |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 117,60 | −1,96% | −2,35 | 117,60 | 117,60 | Baixa forte |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 118,40 | −1,86% | −2,25 | 118,40 | 118,40 | Baixa forte |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 119,25 | −1,73% | −2,10 | 119,25 | 119,25 | Baixa forte |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 120,05 | −1,68% | −2,05 | 120,05 | 120,05 | Baixa forte |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 120,85 | −1,67% | −2,05 | 120,85 | 120,85 | Baixa forte |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 121,65 | −1,66% | −2,05 | 121,65 | 121,65 | Viés de Baixa |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 122,45 | −1,65% | −2,05 | 122,45 | 122,45 | Viés de Baixa |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 122,75 | −1,56% | −1,95 | 122,75 | 122,75 | Viés de Baixa |