Low Sulphur Gasoil (10 mt) Financial Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025) | 2026-01-02 | 644,023 | −0,11% | −0,738 | 644,023 | 644,023 | Viés de baixa forte |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 626,750 | −0,20% | −1,250 | 626,750 | 626,750 | Viés de baixa forte |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 617,341 | −0,29% | −1,818 | 617,341 | 617,341 | Viés de baixa forte |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 611,679 | −0,38% | −2,357 | 611,679 | 611,679 | Viés de baixa forte |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 607,417 | −0,44% | −2,666 | 607,417 | 607,417 | Viés de baixa forte |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 604,568 | −0,45% | −2,750 | 604,568 | 604,568 | Viés de baixa forte |
| MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026) | 2026-08-03 | 603,054 | −0,45% | −2,750 | 603,054 | 603,054 | Viés de baixa forte |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 602,750 | −0,43% | −2,583 | 602,750 | 602,750 | Viés de baixa forte |
| MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026) | 2026-10-01 | 603,432 | −0,41% | −2,500 | 603,432 | 603,432 | Viés de baixa forte |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 601,875 | −0,41% | −2,500 | 601,875 | 601,875 | Viés de baixa forte |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 596,648 | −0,42% | −2,500 | 596,648 | 596,648 | Viés de baixa forte |
| MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027) | 2027-02-01 | 596,425 | −0,42% | −2,500 | 596,425 | 596,425 | Viés de baixa forte |
| MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027) | 2027-04-01 | 596,523 | −0,42% | −2,500 | 596,523 | 596,523 | Viés de baixa forte |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 596,080 | −0,42% | −2,500 | 596,080 | 596,080 | Viés de baixa forte |
| MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027) | 2027-06-01 | 595,833 | −0,42% | −2,500 | 595,833 | 595,833 | Viés de baixa forte |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 596,261 | −0,42% | −2,500 | 596,261 | 596,261 | Viés de baixa forte |
| MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027) | 2027-08-02 | 597,182 | −0,42% | −2,500 | 597,182 | 597,182 | Viés de baixa forte |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 598,136 | −0,42% | −2,500 | 598,136 | 598,136 | Viés de baixa forte |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 599,167 | −0,42% | −2,500 | 599,167 | 599,167 | Viés de baixa forte |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 596,750 | −0,46% | −2,750 | 596,750 | 596,750 | Viés de baixa forte |