Contratos Micro Henry Hub Natural Gas Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,068 | +1,96% | +0,059 | 3,132 | 2,965 | Viés neutro |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,375 | +1,20% | +0,040 | 3,434 | 3,295 | Viés neutro |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,926 | +0,67% | +0,026 | 3,970 | 3,877 | Viés neutro |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,231 | −0,28% | −0,012 | 4,231 | 4,195 | Viés neutro |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,000 | −0,20% | −0,008 | 4,000 | 4,000 | Viés de baixa |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,605 | −0,39% | −0,014 | 3,605 | 3,605 | Viés de baixa |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,519 | +1,38% | +0,048 | 3,519 | 3,519 | Viés de alta |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,508 | −0,48% | −0,017 | 3,508 | 3,508 | Viés de baixa |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,688 | −0,57% | −0,021 | 3,688 | 3,688 | Viés de baixa |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,882 | −0,61% | −0,024 | 3,882 | 3,882 | Viés de baixa |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,930 | −0,76% | −0,030 | 3,930 | 3,930 | Viés de baixa |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,884 | −0,87% | −0,034 | 3,884 | 3,884 | Viés de baixa |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,922 | −0,86% | −0,034 | 3,922 | 3,922 | Viés de baixa |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,137 | −0,67% | −0,028 | 4,137 | 4,137 | Viés de baixa |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,526 | −0,68% | −0,031 | 4,526 | 4,526 | Viés de baixa |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,777 | −0,58% | −0,028 | 4,777 | 4,777 | Viés neutro |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,440 | −0,40% | −0,018 | 4,440 | 4,440 | Viés neutro |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,849 | −0,39% | −0,015 | 3,849 | 3,849 | Viés de alta |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,437 | −0,32% | −0,011 | 3,437 | 3,437 | Viés neutro |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,413 | −0,23% | −0,008 | 3,413 | 3,413 | Viés de alta |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,561 | −0,20% | −0,007 | 3,561 | 3,561 | Viés de alta |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,732 | −0,21% | −0,008 | 3,732 | 3,732 | Viés de alta |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Viés de alta |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,750 | −0,32% | −0,012 | 3,750 | 3,750 | Viés de alta |