Contratos Micro Henry Hub Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 3.048 | +4.89% | 0.142 | 3.081 | 2.910 | Alta forte |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.118 | +4.74% | 0.141 | 3.135 | 3.030 | Alta forte |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.086 | +4.33% | 0.128 | 3.089 | 3.038 | Alta forte |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.120 | +2.83% | 0.086 | 3.120 | 3.120 | Alta forte |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.347 | −0.12% | −0.004 | 3.347 | 3.347 | Tendência de Alta |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.765 | +0.43% | 0.016 | 3.765 | 3.765 | Alta forte |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.020 | +0.47% | 0.019 | 4.020 | 4.020 | Alta forte |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.852 | +0.57% | 0.022 | 3.852 | 3.852 | Alta forte |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.462 | +0.79% | 0.027 | 3.462 | 3.462 | Alta forte |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.194 | +0.44% | 0.014 | 3.194 | 3.194 | Alta forte |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.215 | +0.50% | 0.016 | 3.215 | 3.215 | Alta forte |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.374 | +0.42% | 0.014 | 3.374 | 3.374 | Alta forte |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.550 | +0.34% | 0.012 | 3.550 | 3.550 | Alta forte |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.567 | +0.45% | 0.016 | 3.567 | 3.567 | Alta forte |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.530 | +0.48% | 0.017 | 3.530 | 3.530 | Alta forte |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.594 | +0.39% | 0.014 | 3.594 | 3.594 | Alta forte |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.867 | +0.31% | 0.012 | 3.867 | 3.867 | Alta forte |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.281 | +0.56% | 0.024 | 4.281 | 4.281 | Alta forte |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.537 | +0.60% | 0.027 | 4.537 | 4.537 | Alta forte |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.298 | +0.63% | 0.027 | 4.298 | 4.298 | Tendência de Alta |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.768 | +0.64% | 0.024 | 3.768 | 3.768 | Tendência de Alta |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.401 | +0.47% | 0.016 | 3.401 | 3.401 | Tendência de Alta |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.415 | +0.47% | 0.016 | 3.415 | 3.415 | Tendência de Alta |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.580 | +0.36% | 0.013 | 3.580 | 3.580 | Tendência de Alta |