Contratos Micro Henry Hub Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,460 | −0,69% | −0,031 | 4,473 | 4,415 | Tendência de Alta |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4,513 | −0,68% | −0,031 | 4,520 | 4,473 | Tendência de Alta |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,644 | −1,02% | −0,048 | 4,644 | 4,636 | Tendência de Alta |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,864 | +2,10% | 0,100 | 5,098 | 4,813 | Tendência de Alta |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,898 | +2,06% | 0,099 | 4,898 | 4,898 | Alta forte |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,848 | +2,06% | 0,098 | 4,848 | 4,848 | Alta forte |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,874 | +1,99% | 0,095 | 4,874 | 4,874 | Alta forte |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 5,060 | +1,81% | 0,090 | 5,060 | 5,060 | Alta forte |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,433 | +1,68% | 0,090 | 5,433 | 5,433 | Alta forte |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,670 | +1,85% | 0,103 | 5,700 | 5,670 | Alta forte |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,248 | +2,06% | 0,106 | 5,248 | 5,248 | Alta forte |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,549 | +2,34% | 0,104 | 4,549 | 4,549 | Alta forte |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,994 | +1,68% | 0,066 | 3,994 | 3,994 | Alta forte |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,975 | +1,69% | 0,066 | 3,975 | 3,975 | Alta forte |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,071 | +1,55% | 0,062 | 4,071 | 4,071 | Alta forte |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,184 | +1,43% | 0,059 | 4,184 | 4,184 | Alta forte |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,211 | +1,40% | 0,058 | 4,211 | 4,211 | Alta forte |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,174 | +1,36% | 0,056 | 4,174 | 4,174 | Alta forte |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,224 | +1,15% | 0,048 | 4,224 | 4,224 | Alta forte |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,373 | +0,92% | 0,040 | 4,373 | 4,373 | Alta forte |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,715 | +0,79% | 0,037 | 4,715 | 4,715 | Alta forte |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,492 | +0,40% | 0,018 | 4,492 | 4,492 | Alta forte |