Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,65 | +0,10% | 0,07 | 70,65 | 70,65 | Viés de Baixa |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69,80 | +0,29% | 0,20 | 69,80 | 69,80 | Viés de Baixa |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,27 | +0,29% | 0,20 | 69,27 | 69,27 | Viés de Baixa |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68,87 | +0,29% | 0,20 | 68,87 | 68,87 | Viés de Baixa |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,50 | +0,29% | 0,20 | 68,50 | 68,50 | Viés de Baixa |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,15 | +0,29% | 0,20 | 68,15 | 68,15 | Viés de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67,80 | +0,30% | 0,20 | 67,80 | 67,80 | Viés de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67,47 | +0,30% | 0,20 | 67,47 | 67,47 | Viés de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,15 | +0,30% | 0,20 | 67,15 | 67,15 | Viés de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,85 | +0,27% | 0,18 | 66,85 | 66,85 | Viés de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,55 | +0,23% | 0,15 | 66,55 | 66,55 | Viés de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,30 | +0,23% | 0,15 | 66,30 | 66,30 | Viés de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,05 | +0,23% | 0,15 | 66,05 | 66,05 | Viés de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,80 | +0,23% | 0,15 | 65,80 | 65,80 | Viés de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,67 | +0,23% | 0,15 | 65,67 | 65,67 | Viés de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,55 | +0,23% | 0,15 | 65,55 | 65,55 | Viés de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,42 | +0,23% | 0,15 | 65,42 | 65,42 | Viés de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,30 | +0,23% | 0,15 | 65,30 | 65,30 | Viés de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,17 | +0,23% | 0,15 | 65,17 | 65,17 | Viés de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,05 | +0,23% | 0,15 | 65,05 | 65,05 | Viés de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,92 | +0,23% | 0,15 | 64,92 | 64,92 | Viés de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,80 | +0,23% | 0,15 | 64,80 | 64,80 | Viés de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,67 | +0,23% | 0,15 | 64,67 | 64,67 | Viés de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,55 | +0,23% | 0,15 | 64,55 | 64,55 | Viés de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,42 | +0,23% | 0,15 | 64,42 | 64,42 | Viés de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,30 | +0,23% | 0,15 | 64,30 | 64,30 | Viés de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,65 | +0,31% | 0,20 | 64,65 | 64,65 | Viés de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,50 | +0,31% | 0,20 | 64,50 | 64,50 | Viés de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,38 | +0,31% | 0,20 | 64,38 | 64,38 | Viés de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,25 | +0,31% | 0,20 | 64,25 | 64,25 | Viés de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,13 | +0,31% | 0,20 | 64,13 | 64,13 | Viés de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,00 | +0,31% | 0,20 | 64,00 | 64,00 | Viés de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,88 | +0,31% | 0,20 | 63,88 | 63,88 | Viés de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,75 | +0,31% | 0,20 | 63,75 | 63,75 | Viés de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,63 | +0,32% | 0,20 | 63,63 | 63,63 | Viés de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,50 | +0,32% | 0,20 | 63,50 | 63,50 | Viés de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,38 | +0,32% | 0,20 | 63,38 | 63,38 | Viés de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,25 | +0,32% | 0,20 | 63,25 | 63,25 | Viés de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,60 | +0,39% | 0,25 | 63,60 | 63,60 | Viés de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,45 | +0,40% | 0,25 | 63,45 | 63,45 | Viés de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,33 | +0,40% | 0,25 | 63,33 | 63,33 | Viés de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,20 | +0,40% | 0,25 | 63,20 | 63,20 | Viés de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,08 | +0,40% | 0,25 | 63,08 | 63,08 | Viés de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,95 | +0,40% | 0,25 | 62,95 | 62,95 | Viés de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,83 | +0,40% | 0,25 | 62,83 | 62,83 | Viés de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,70 | +0,40% | 0,25 | 62,70 | 62,70 | Viés de Baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,58 | +0,40% | 0,25 | 62,58 | 62,58 | Viés de Baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,45 | +0,40% | 0,25 | 62,45 | 62,45 | Viés de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,33 | +0,40% | 0,25 | 62,33 | 62,33 | Viés de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,20 | +0,40% | 0,25 | 62,20 | 62,20 | Viés de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62,55 | +0,48% | 0,30 | 62,55 | 62,55 | Viés de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62,40 | +0,48% | 0,30 | 62,40 | 62,40 | Viés de Baixa |