Começar
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560,40−0,15%−0,0960,4060,40
Venda
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0359,08−0,25%−0,1559,0859,08
Venda
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0358,80−0,25%−0,1558,8058,80
Venda
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0258,60−0,26%−0,1558,6058,60
Venda
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0458,45−0,26%−0,1558,4558,45
Venda
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0258,28−0,26%−0,1558,2858,28
Venda
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0258,10−0,26%−0,1558,1058,10
Venda
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0457,93−0,26%−0,1557,9357,93
Venda
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0257,73−0,26%−0,1557,7357,73
Venda
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0257,50−0,26%−0,1557,5057,50
Venda
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0357,20−0,26%−0,1557,2057,20
Venda
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0257,00−0,26%−0,1557,0057,00
Venda
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556,88−0,26%−0,1556,8856,88
Venda
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256,83−0,30%−0,1756,8356,83
Venda
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0256,85−0,32%−0,1856,8556,85
Venda
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0256,88−0,30%−0,1756,8856,88
Venda
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0456,90−0,32%−0,1856,9056,90
Venda
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0256,73−0,30%−0,1756,7356,73
Venda
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0256,55−0,32%−0,1856,5556,55
Venda
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356,38−0,30%−0,1756,3856,38
Venda
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256,18−0,30%−0,1756,1856,18
Venda
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0455,95−0,32%−0,1855,9555,95
Venda
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0255,65−0,32%−0,1855,6555,65
Venda
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0255,45−0,32%−0,1855,4555,45
Venda
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0455,33−0,31%−0,1755,3355,33
Venda
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0255,28−0,36%−0,2055,2855,28
Venda
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0255,30−0,36%−0,2055,3055,30
Venda
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0455,33−0,36%−0,2055,3355,33
Venda
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0255,35−0,36%−0,2055,3555,35
Venda
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0255,18−0,36%−0,2055,1855,18
Venda
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0555,00−0,36%−0,2055,0055,00
Venda
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0254,83−0,36%−0,2054,8354,83
Venda
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0554,63−0,36%−0,2054,6354,63
Venda
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0354,40−0,37%−0,2054,4054,40
Venda
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0254,10−0,37%−0,2054,1054,10
Venda
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0453,90−0,37%−0,2053,9053,90
Venda
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0353,78−0,37%−0,2053,7853,78
Venda
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0253,73−0,41%−0,2253,7353,73
Venda
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0253,75−0,43%−0,2353,7553,75
Venda
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0353,78−0,41%−0,2253,7853,78
Venda
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0253,80−0,43%−0,2353,8053,80
Venda
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0453,63−0,41%−0,2253,6353,63
Venda
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0353,45−0,43%−0,2353,4553,45
Venda
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0253,28−0,41%−0,2253,2853,28
Venda
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0553,08−0,41%−0,2253,0853,08
Venda
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0252,85−0,43%−0,2352,8552,85
Venda
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0252,55−0,44%−0,2352,5552,55
Venda
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0452,35−0,44%−0,2352,3552,35
Venda
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0352,23−0,42%−0,2252,2352,23
Venda
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0452,18−0,48%−0,2552,1852,18
Venda
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0452,20−0,48%−0,2552,2052,20
Venda
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0252,23−0,48%−0,2552,2352,23
Viés neutro