NNNew York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)
42,75USDD
0,000,00%
No fechamento em 4 de mai. de 2015, 23:35 GMT
USD
Sem negociações
Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)D | 2025-08-04 | 70,18 | +0,82% | +0,57 | 70,18 | 70,18 | Viés de alta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) D | 2025-09-03 | 68,72 | +1,43% | +0,97 | 68,72 | 68,72 | Viés de alta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) D | 2025-10-02 | 67,65 | +1,47% | +0,98 | 67,65 | 67,65 | Viés de alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) D | 2025-11-04 | 66,72 | +1,48% | +0,97 | 66,72 | 66,72 | Viés de alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) D | 2025-12-02 | 65,90 | +1,51% | +0,98 | 65,90 | 65,90 | Viés de alta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) D | 2026-01-05 | 65,20 | +1,53% | +0,98 | 65,20 | 65,20 | Viés de alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) D | 2026-02-03 | 64,80 | +1,54% | +0,98 | 64,80 | 64,80 | Viés de alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) D | 2026-03-03 | 64,50 | +1,54% | +0,98 | 64,50 | 64,50 | Viés de alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) D | 2026-04-02 | 64,20 | +1,55% | +0,98 | 64,20 | 64,20 | Viés de alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) D | 2026-05-04 | 63,92 | +1,54% | +0,97 | 63,92 | 63,92 | Viés de alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) D | 2026-06-02 | 63,65 | +1,56% | +0,98 | 63,65 | 63,65 | Viés de alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) D | 2026-07-02 | 63,40 | +1,57% | +0,98 | 63,40 | 63,40 | Viés de alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) D | 2026-08-04 | 63,15 | +1,58% | +0,98 | 63,15 | 63,15 | Viés de alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) D | 2026-09-02 | 62,92 | +1,57% | +0,97 | 62,92 | 62,92 | Viés de alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) D | 2026-10-02 | 62,70 | +1,59% | +0,98 | 62,70 | 62,70 | Viés de alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) D | 2026-11-03 | 62,47 | +1,58% | +0,97 | 62,47 | 62,47 | Viés de alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) D | 2026-12-02 | 62,25 | +1,60% | +0,98 | 62,25 | 62,25 | Viés de alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) D | 2027-01-05 | 62,02 | +1,59% | +0,97 | 62,02 | 62,02 | Viés de alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) D | 2027-02-02 | 61,97 | +1,59% | +0,97 | 61,97 | 61,97 | Viés de alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) D | 2027-03-02 | 61,90 | +1,61% | +0,98 | 61,90 | 61,90 | Viés de alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) D | 2027-04-02 | 61,82 | +1,59% | +0,97 | 61,82 | 61,82 | Viés de alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) D | 2027-05-04 | 61,75 | +1,61% | +0,98 | 61,75 | 61,75 | Viés de alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) D | 2027-06-02 | 61,47 | +1,60% | +0,97 | 61,47 | 61,47 | Viés de alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) D | 2027-07-02 | 61,22 | +1,61% | +0,97 | 61,22 | 61,22 | Viés de alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) D | 2027-08-03 | 60,97 | +1,62% | +0,97 | 60,97 | 60,97 | Viés de alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) D | 2027-09-02 | 60,75 | +1,64% | +0,98 | 60,75 | 60,75 | Viés de alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) D | 2027-10-04 | 60,52 | +1,63% | +0,97 | 60,52 | 60,52 | Viés de alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) D | 2027-11-02 | 60,30 | +1,65% | +0,98 | 60,30 | 60,30 | Viés de alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) D | 2027-12-02 | 60,07 | +1,64% | +0,97 | 60,07 | 60,07 | Tendência Neutra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) D | 2028-01-04 | 59,85 | +1,66% | +0,98 | 59,85 | 59,85 | Tendência Neutra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) D | 2028-02-02 | 59,80 | +1,67% | +0,98 | 59,80 | 59,80 | Tendência Neutra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) D | 2028-03-02 | 59,72 | +1,65% | +0,97 | 59,72 | 59,72 | Tendência Neutra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) D | 2028-04-04 | 59,65 | +1,67% | +0,98 | 59,65 | 59,65 | Viés de alta |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) D | 2028-05-02 | 59,57 | +1,66% | +0,97 | 59,57 | 59,57 | Viés de alta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) D | 2028-06-02 | 59,30 | +1,68% | +0,98 | 59,30 | 59,30 | Viés de alta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) D | 2028-07-05 | 59,05 | +1,69% | +0,98 | 59,05 | 59,05 | Tendência Neutra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) D | 2028-08-02 | 58,80 | +1,69% | +0,98 | 58,80 | 58,80 | Tendência Neutra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) D | 2028-09-05 | 58,57 | +1,68% | +0,97 | 58,57 | 58,57 | Tendência Neutra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) D | 2028-10-03 | 58,35 | +1,71% | +0,98 | 58,35 | 58,35 | Tendência Neutra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) D | 2028-11-02 | 58,12 | +1,70% | +0,97 | 58,12 | 58,12 | Tendência Neutra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) D | 2028-12-04 | 57,90 | +1,72% | +0,98 | 57,90 | 57,90 | Tendência de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) D | 2029-01-03 | 57,67 | +1,71% | +0,97 | 57,67 | 57,67 | Tendência de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) D | 2029-02-02 | 57,62 | +1,71% | +0,97 | 57,62 | 57,62 | Tendência Neutra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) D | 2029-03-02 | 57,55 | +1,73% | +0,98 | 57,55 | 57,55 | Tendência Neutra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) D | 2029-04-03 | 57,47 | +1,72% | +0,97 | 57,47 | 57,47 | Tendência Neutra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) D | 2029-05-02 | 57,40 | +1,74% | +0,98 | 57,40 | 57,40 | Viés de alta |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) D | 2029-06-04 | 57,12 | +1,73% | +0,97 | 57,12 | 57,12 | Tendência Neutra |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) D | 2029-07-03 | 56,87 | +1,74% | +0,97 | 56,87 | 56,87 | Viés de alta |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) D | 2029-08-02 | 56,62 | +1,74% | +0,97 | 56,62 | 56,62 | Tendência Neutra |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) D | 2029-09-05 | 56,40 | +1,77% | +0,98 | 56,40 | 56,40 | Viés de alta |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) D | 2029-10-02 | 56,17 | +1,76% | +0,97 | 56,17 | 56,17 | Viés de alta |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) D | 2029-11-02 | 55,95 | +1,78% | +0,98 | 55,95 | 55,95 | Tendência Neutra |