Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63,55 | −0,52% | −0,33 | 63,55 | 63,55 | Viés de baixa forte |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 61,30 | −1,10% | −0,68 | 61,30 | 61,30 | Viés de baixa forte |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,45 | −1,11% | −0,68 | 60,45 | 60,45 | Viés de baixa forte |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60,07 | −1,12% | −0,68 | 60,07 | 60,07 | Viés de baixa forte |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59,80 | −1,12% | −0,68 | 59,80 | 59,80 | Viés de baixa forte |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,57 | −1,13% | −0,68 | 59,57 | 59,57 | Viés de baixa forte |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,35 | −1,08% | −0,65 | 59,35 | 59,35 | Viés de baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,10 | −1,09% | −0,65 | 59,10 | 59,10 | Viés de baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 58,85 | −1,09% | −0,65 | 58,85 | 58,85 | Viés de baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 58,57 | −1,11% | −0,66 | 58,57 | 58,57 | Viés de baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58,30 | −1,10% | −0,65 | 58,30 | 58,30 | Viés de baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58,00 | −1,11% | −0,65 | 58,00 | 58,00 | Viés de baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 57,65 | −1,11% | −0,65 | 57,65 | 57,65 | Viés de baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 57,45 | −1,12% | −0,65 | 57,45 | 57,45 | Viés de baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 57,32 | −1,14% | −0,66 | 57,32 | 57,32 | Viés de baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 57,27 | −1,14% | −0,66 | 57,27 | 57,27 | Viés de baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 57,25 | −1,12% | −0,65 | 57,25 | 57,25 | Viés de baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 57,45 | −1,12% | −0,65 | 57,45 | 57,45 | Viés de baixa forte |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57,42 | −1,14% | −0,66 | 57,42 | 57,42 | Viés de baixa forte |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57,17 | −1,14% | −0,66 | 57,17 | 57,17 | Viés de baixa forte |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 56,92 | −1,15% | −0,66 | 56,92 | 56,92 | Viés de baixa forte |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 56,65 | −1,13% | −0,65 | 56,65 | 56,65 | Viés de baixa forte |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 56,37 | −1,16% | −0,66 | 56,37 | 56,37 | Viés de baixa forte |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 56,07 | −1,16% | −0,66 | 56,07 | 56,07 | Viés de baixa forte |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 55,72 | −1,17% | −0,66 | 55,72 | 55,72 | Viés de baixa forte |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 55,52 | −1,17% | −0,66 | 55,52 | 55,52 | Viés de baixa forte |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 55,40 | −1,16% | −0,65 | 55,40 | 55,40 | Viés de baixa forte |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 55,35 | −1,16% | −0,65 | 55,35 | 55,35 | Viés de baixa forte |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 55,32 | −1,18% | −0,66 | 55,32 | 55,32 | Viés de baixa forte |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 55,52 | −1,17% | −0,66 | 55,52 | 55,52 | Viés de baixa forte |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 55,50 | −1,16% | −0,65 | 55,50 | 55,50 | Viés de baixa forte |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 55,25 | −1,16% | −0,65 | 55,25 | 55,25 | Viés de baixa forte |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55,00 | −1,17% | −0,65 | 55,00 | 55,00 | Viés de baixa forte |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 54,72 | −1,19% | −0,66 | 54,72 | 54,72 | Viés de baixa forte |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 54,45 | −1,18% | −0,65 | 54,45 | 54,45 | Viés de baixa forte |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 54,15 | −1,19% | −0,65 | 54,15 | 54,15 | Viés de baixa forte |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 53,80 | −1,19% | −0,65 | 53,80 | 53,80 | Viés de baixa forte |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 53,60 | −1,20% | −0,65 | 53,60 | 53,60 | Viés de baixa forte |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 53,47 | −1,22% | −0,66 | 53,47 | 53,47 | Viés de baixa forte |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 53,42 | −1,22% | −0,66 | 53,42 | 53,42 | Viés de baixa forte |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 53,40 | −1,20% | −0,65 | 53,40 | 53,40 | Viés de baixa forte |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 53,60 | −1,20% | −0,65 | 53,60 | 53,60 | Viés de baixa forte |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 53,57 | −1,22% | −0,66 | 53,57 | 53,57 | Viés de baixa forte |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 53,32 | −1,22% | −0,66 | 53,32 | 53,32 | Viés de baixa forte |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 53,07 | −1,23% | −0,66 | 53,07 | 53,07 | Viés de baixa forte |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 52,80 | −1,22% | −0,65 | 52,80 | 52,80 | Viés de baixa forte |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 52,52 | −1,24% | −0,66 | 52,52 | 52,52 | Viés de baixa forte |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 52,22 | −1,25% | −0,66 | 52,22 | 52,22 | Viés de baixa forte |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 51,87 | −1,26% | −0,66 | 51,87 | 51,87 | Viés de baixa forte |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 51,67 | −1,26% | −0,66 | 51,67 | 51,67 | Viés de baixa forte |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 51,55 | −1,25% | −0,65 | 51,55 | 51,55 | Viés de baixa forte |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 51,50 | −1,25% | −0,65 | 51,50 | 51,50 | Viés de baixa forte |