Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,42 | 0,00% | 0,00 | 70,42 | 70,42 | Viés de Baixa |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69,28 | +0,07% | 0,05 | 69,28 | 69,28 | Baixa forte |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 68,75 | +0,07% | 0,05 | 68,75 | 68,75 | Baixa forte |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68,35 | 0,00% | 0,00 | 68,35 | 68,35 | Baixa forte |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 67,95 | −0,07% | −0,05 | 67,95 | 67,95 | Baixa forte |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67,58 | −0,10% | −0,07 | 67,58 | 67,58 | Baixa forte |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67,20 | −0,19% | −0,13 | 67,20 | 67,20 | Baixa forte |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66,85 | −0,22% | −0,15 | 66,85 | 66,85 | Baixa forte |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66,50 | −0,30% | −0,20 | 66,50 | 66,50 | Baixa forte |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,20 | −0,35% | −0,23 | 66,20 | 66,20 | Baixa forte |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65,90 | −0,38% | −0,25 | 65,90 | 65,90 | Baixa forte |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,60 | −0,43% | −0,28 | 65,60 | 65,60 | Baixa forte |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,30 | −0,46% | −0,30 | 65,30 | 65,30 | Viés de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,00 | −0,51% | −0,33 | 65,00 | 65,00 | Viés de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,88 | −0,49% | −0,32 | 64,88 | 64,88 | Viés de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,75 | −0,51% | −0,33 | 64,75 | 64,75 | Viés de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,63 | −0,49% | −0,32 | 64,63 | 64,63 | Viés de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,50 | −0,51% | −0,33 | 64,50 | 64,50 | Viés de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,38 | −0,49% | −0,32 | 64,38 | 64,38 | Viés de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,25 | −0,51% | −0,33 | 64,25 | 64,25 | Viés de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,13 | −0,50% | −0,32 | 64,13 | 64,13 | Viés de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,00 | −0,51% | −0,33 | 64,00 | 64,00 | Viés de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63,88 | −0,50% | −0,32 | 63,88 | 63,88 | Viés de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63,75 | −0,51% | −0,33 | 63,75 | 63,75 | Viés de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,63 | −0,50% | −0,32 | 63,63 | 63,63 | Viés de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,50 | −0,52% | −0,33 | 63,50 | 63,50 | Viés de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63,45 | −1,25% | −0,80 | 63,45 | 63,45 | Baixa forte |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63,30 | −1,25% | −0,80 | 63,30 | 63,30 | Baixa forte |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,18 | −1,25% | −0,80 | 63,18 | 63,18 | Baixa forte |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,05 | −1,25% | −0,80 | 63,05 | 63,05 | Baixa forte |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62,93 | −1,26% | −0,80 | 62,93 | 62,93 | Baixa forte |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62,80 | −1,26% | −0,80 | 62,80 | 62,80 | Baixa forte |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,68 | −1,26% | −0,80 | 62,68 | 62,68 | Baixa forte |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,55 | −1,26% | −0,80 | 62,55 | 62,55 | Baixa forte |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,43 | −1,27% | −0,80 | 62,43 | 62,43 | Baixa forte |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,30 | −1,27% | −0,80 | 62,30 | 62,30 | Baixa forte |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,18 | −1,27% | −0,80 | 62,18 | 62,18 | Baixa forte |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,05 | −1,27% | −0,80 | 62,05 | 62,05 | Baixa forte |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,00 | −2,01% | −1,27 | 62,00 | 62,00 | Baixa forte |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,85 | −2,01% | −1,27 | 61,85 | 61,85 | Baixa forte |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,72 | −2,03% | −1,28 | 61,72 | 61,72 | Baixa forte |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,60 | −2,02% | −1,27 | 61,60 | 61,60 | Baixa forte |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,47 | −2,04% | −1,28 | 61,47 | 61,47 | Baixa forte |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,35 | −2,03% | −1,27 | 61,35 | 61,35 | Baixa forte |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,22 | −2,05% | −1,28 | 61,22 | 61,22 | Baixa forte |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,10 | −2,04% | −1,27 | 61,10 | 61,10 | Baixa forte |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,97 | −2,06% | −1,28 | 60,97 | 60,97 | Baixa forte |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60,85 | −2,04% | −1,27 | 60,85 | 60,85 | Viés de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60,72 | −2,06% | −1,28 | 60,72 | 60,72 | Viés de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60,60 | −2,05% | −1,27 | 60,60 | 60,60 | Baixa forte |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,55 | −2,81% | −1,75 | 60,55 | 60,55 | Viés de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,40 | −2,82% | −1,75 | 60,40 | 60,40 | — |