Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71,01 | +0,57% | 0,40 | 71,01 | 71,01 | Viés neutro |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 71,45 | +1,97% | 1,38 | 71,45 | 71,45 | Viés de Alta |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 70,92 | +1,97% | 1,37 | 70,92 | 70,92 | Viés de Alta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 70,52 | +1,98% | 1,37 | 70,52 | 70,52 | Viés de Alta |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,15 | +2,01% | 1,38 | 70,15 | 70,15 | Viés de Alta |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69,80 | +2,02% | 1,38 | 69,80 | 69,80 | Viés de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69,45 | +2,03% | 1,38 | 69,45 | 69,45 | Viés de Alta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,12 | +2,02% | 1,37 | 69,12 | 69,12 | Viés de Alta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68,80 | +2,00% | 1,35 | 68,80 | 68,80 | Viés de Alta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,45 | +1,91% | 1,28 | 68,45 | 68,45 | Viés de Alta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,10 | +1,79% | 1,20 | 68,10 | 68,10 | Viés de Alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,77 | +1,68% | 1,12 | 67,77 | 67,77 | Viés de Alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,50 | +1,66% | 1,10 | 67,50 | 67,50 | Viés de Alta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,22 | +1,62% | 1,07 | 67,22 | 67,22 | Viés de Alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,10 | +1,64% | 1,08 | 67,10 | 67,10 | Viés de Alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,97 | +1,62% | 1,07 | 66,97 | 66,97 | Viés de Alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,85 | +1,64% | 1,08 | 66,85 | 66,85 | Viés de Alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,72 | +1,63% | 1,07 | 66,72 | 66,72 | Viés de Alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,60 | +1,65% | 1,08 | 66,60 | 66,60 | Viés de Alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,47 | +1,64% | 1,07 | 66,47 | 66,47 | Viés de Alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66,35 | +1,65% | 1,08 | 66,35 | 66,35 | Viés de Alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,22 | +1,64% | 1,07 | 66,22 | 66,22 | Viés de Alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,10 | +1,66% | 1,08 | 66,10 | 66,10 | Viés de Alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,97 | +1,65% | 1,07 | 65,97 | 65,97 | Viés de Alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,85 | +1,67% | 1,08 | 65,85 | 65,85 | Viés de Alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,72 | +1,66% | 1,07 | 65,72 | 65,72 | Viés de Alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65,60 | +1,67% | 1,08 | 65,60 | 65,60 | Viés de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65,47 | +1,66% | 1,07 | 65,47 | 65,47 | Viés de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65,35 | +1,68% | 1,08 | 65,35 | 65,35 | Viés de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65,22 | +1,67% | 1,07 | 65,22 | 65,22 | Viés de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65,10 | +1,69% | 1,08 | 65,10 | 65,10 | Viés de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,97 | +1,67% | 1,07 | 64,97 | 64,97 | Viés de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64,85 | +1,69% | 1,08 | 64,85 | 64,85 | Viés de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64,72 | +1,68% | 1,07 | 64,72 | 64,72 | Viés de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64,60 | +1,70% | 1,08 | 64,60 | 64,60 | Viés de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64,47 | +1,69% | 1,07 | 64,47 | 64,47 | Viés de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64,35 | +1,71% | 1,08 | 64,35 | 64,35 | Viés de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64,22 | +1,69% | 1,07 | 64,22 | 64,22 | Viés de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,10 | +1,71% | 1,08 | 64,10 | 64,10 | Viés de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63,97 | +1,70% | 1,07 | 63,97 | 63,97 | Viés de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63,85 | +1,72% | 1,08 | 63,85 | 63,85 | Viés de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,72 | +1,71% | 1,07 | 63,72 | 63,72 | Viés de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,60 | +1,73% | 1,08 | 63,60 | 63,60 | Viés de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,47 | +1,71% | 1,07 | 63,47 | 63,47 | Viés de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,35 | +1,73% | 1,08 | 63,35 | 63,35 | Viés de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,22 | +1,72% | 1,07 | 63,22 | 63,22 | Viés de Baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63,10 | +1,74% | 1,08 | 63,10 | 63,10 | Viés de Baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,97 | +1,73% | 1,07 | 62,97 | 62,97 | Viés de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,85 | +1,75% | 1,08 | 62,85 | 62,85 | Viés de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,72 | +1,74% | 1,07 | 62,72 | 62,72 | Viés de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62,60 | +1,76% | 1,08 | 62,60 | 62,60 | Viés de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62,47 | +1,74% | 1,07 | 62,47 | 62,47 | Viés de Alta |