New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
Sem negociações
Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,43 | +2,63% | +1,78 | 69,43 | 69,43 | Viés de alta forte |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,33 | +2,67% | +1,78 | 68,33 | 68,33 | Viés de alta forte |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,43 | +2,71% | +1,78 | 67,43 | 67,43 | Viés de alta forte |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,68 | +2,74% | +1,78 | 66,68 | 66,68 | Viés de alta forte |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,23 | +2,76% | +1,78 | 66,23 | 66,23 | Viés de alta forte |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,90 | +2,76% | +1,77 | 65,90 | 65,90 | Viés de alta forte |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,63 | +2,79% | +1,78 | 65,63 | 65,63 | Viés de alta forte |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,38 | +2,80% | +1,78 | 65,38 | 65,38 | Viés de alta forte |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,15 | +2,79% | +1,77 | 65,15 | 65,15 | Viés de alta forte |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,93 | +2,82% | +1,78 | 64,93 | 64,93 | Viés de alta forte |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,70 | +2,81% | +1,77 | 64,70 | 64,70 | Viés de alta forte |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,45 | +2,82% | +1,77 | 64,45 | 64,45 | Viés de alta forte |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,23 | +2,85% | +1,78 | 64,23 | 64,23 | Viés de alta forte |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,00 | +2,84% | +1,77 | 64,00 | 64,00 | Viés de alta forte |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,80 | +2,85% | +1,77 | 63,80 | 63,80 | Viés de alta forte |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,63 | +2,88% | +1,78 | 63,63 | 63,63 | Viés de alta forte |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63,58 | +2,88% | +1,78 | 63,58 | 63,58 | Viés de alta forte |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63,50 | +2,87% | +1,77 | 63,50 | 63,50 | Viés de alta forte |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,43 | +2,89% | +1,78 | 63,43 | 63,43 | Viés de alta forte |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,35 | +2,87% | +1,77 | 63,35 | 63,35 | Viés de alta forte |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,13 | +2,90% | +1,78 | 63,13 | 63,13 | Viés de alta forte |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62,90 | +2,90% | +1,77 | 62,90 | 62,90 | Viés de alta forte |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,68 | +2,92% | +1,78 | 62,68 | 62,68 | Viés de alta forte |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,43 | +2,93% | +1,78 | 62,43 | 62,43 | Viés de alta forte |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,20 | +2,93% | +1,77 | 62,20 | 62,20 | Viés de alta forte |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61,98 | +2,96% | +1,78 | 61,98 | 61,98 | Viés de alta forte |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61,78 | +2,97% | +1,78 | 61,78 | 61,78 | Viés de alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61,60 | +2,96% | +1,77 | 61,60 | 61,60 | Viés de alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,55 | +2,96% | +1,77 | 61,55 | 61,55 | Viés de alta |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,48 | +2,98% | +1,78 | 61,48 | 61,48 | Viés de alta forte |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,40 | +2,97% | +1,77 | 61,40 | 61,40 | Viés de alta forte |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,33 | +2,99% | +1,78 | 61,33 | 61,33 | Viés de alta forte |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,10 | +2,98% | +1,77 | 61,10 | 61,10 | Viés de alta forte |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,88 | +3,01% | +1,78 | 60,88 | 60,88 | Viés de alta forte |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,65 | +3,01% | +1,77 | 60,65 | 60,65 | Viés de alta forte |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,40 | +3,02% | +1,77 | 60,40 | 60,40 | Viés de alta forte |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,18 | +3,05% | +1,78 | 60,18 | 60,18 | Viés de alta forte |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,95 | +3,04% | +1,77 | 59,95 | 59,95 | Viés de alta forte |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,75 | +3,05% | +1,77 | 59,75 | 59,75 | Viés de alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,58 | +3,08% | +1,78 | 59,58 | 59,58 | Viés de alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,53 | +3,08% | +1,78 | 59,53 | 59,53 | Viés de alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59,45 | +3,07% | +1,77 | 59,45 | 59,45 | Viés de alta forte |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59,38 | +3,09% | +1,78 | 59,38 | 59,38 | Viés de alta forte |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,30 | +3,08% | +1,77 | 59,30 | 59,30 | Viés de alta forte |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59,08 | +3,11% | +1,78 | 59,08 | 59,08 | Viés de alta forte |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,85 | +3,10% | +1,77 | 58,85 | 58,85 | Viés de alta forte |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,63 | +3,13% | +1,78 | 58,63 | 58,63 | Viés de alta forte |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58,38 | +3,14% | +1,78 | 58,38 | 58,38 | Viés de alta forte |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 58,15 | +3,14% | +1,77 | 58,15 | 58,15 | Viés de alta forte |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57,93 | +3,17% | +1,78 | 57,93 | 57,93 | Viés de alta forte |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 57,73 | +3,18% | +1,78 | 57,73 | 57,73 | Viés de alta forte |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 57,55 | +3,17% | +1,77 | 57,55 | 57,55 | Viés neutro |