Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)D | 2025-05-02 | 66,65 | +0,68% | 0,45 | 66,65 | 66,65 | Tendência de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) D | 2025-06-03 | 65,50 | +1,87% | 1,20 | 65,50 | 65,50 | Tendência de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) D | 2025-07-02 | 64,90 | +1,85% | 1,18 | 64,90 | 64,90 | Tendência de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) D | 2025-08-04 | 64,35 | +1,87% | 1,18 | 64,35 | 64,35 | Tendência de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) D | 2025-09-03 | 63,80 | +1,88% | 1,18 | 63,80 | 63,80 | Tendência de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) D | 2025-10-02 | 63,20 | +1,90% | 1,18 | 63,20 | 63,20 | Tendência de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) D | 2025-11-04 | 62,55 | +1,92% | 1,18 | 62,55 | 62,55 | Tendência de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) D | 2025-12-02 | 62,05 | +1,94% | 1,18 | 62,05 | 62,05 | Tendência de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) D | 2026-01-05 | 61,65 | +1,95% | 1,18 | 61,65 | 61,65 | Tendência de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) D | 2026-02-03 | 61,45 | +1,96% | 1,18 | 61,45 | 61,45 | Tendência de Baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) D | 2026-03-03 | 61,30 | +1,96% | 1,18 | 61,30 | 61,30 | Tendência de Baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) D | 2026-04-02 | 61,17 | +1,95% | 1,17 | 61,17 | 61,17 | Tendência de Baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) D | 2026-05-04 | 61,05 | +1,97% | 1,18 | 61,05 | 61,05 | Tendência de Baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) D | 2026-06-02 | 60,95 | +1,97% | 1,18 | 60,95 | 60,95 | Tendência de Baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) D | 2026-07-02 | 60,87 | +1,96% | 1,17 | 60,87 | 60,87 | Tendência de Baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) D | 2026-08-04 | 60,80 | +1,98% | 1,18 | 60,80 | 60,80 | Tendência de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) D | 2026-09-02 | 60,72 | +1,96% | 1,17 | 60,72 | 60,72 | Tendência de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) D | 2026-10-02 | 60,65 | +1,98% | 1,18 | 60,65 | 60,65 | Tendência de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) D | 2026-11-03 | 60,60 | +1,99% | 1,18 | 60,60 | 60,60 | Tendência de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) D | 2026-12-02 | 60,55 | +1,99% | 1,18 | 60,55 | 60,55 | Tendência de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) D | 2027-01-05 | 60,50 | +1,99% | 1,18 | 60,50 | 60,50 | Tendência de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) D | 2027-02-02 | 60,30 | +2,00% | 1,18 | 60,30 | 60,30 | Tendência de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) D | 2027-03-02 | 60,15 | +2,00% | 1,18 | 60,15 | 60,15 | Tendência de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) D | 2027-04-02 | 60,02 | +1,99% | 1,17 | 60,02 | 60,02 | Tendência de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) D | 2027-05-04 | 59,90 | +2,01% | 1,18 | 59,90 | 59,90 | Tendência de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) D | 2027-06-02 | 59,80 | +2,01% | 1,18 | 59,80 | 59,80 | Tendência de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) D | 2027-07-02 | 59,72 | +2,00% | 1,17 | 59,72 | 59,72 | Tendência de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) D | 2027-08-03 | 59,65 | +2,02% | 1,18 | 59,65 | 59,65 | Tendência de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) D | 2027-09-02 | 59,57 | +2,00% | 1,17 | 59,57 | 59,57 | Tendência de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) D | 2027-10-04 | 59,50 | +2,02% | 1,18 | 59,50 | 59,50 | Tendência de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) D | 2027-11-02 | 59,45 | +2,03% | 1,18 | 59,45 | 59,45 | Tendência de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) D | 2027-12-02 | 59,40 | +2,03% | 1,18 | 59,40 | 59,40 | Tendência de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) D | 2028-01-04 | 59,35 | +2,03% | 1,18 | 59,35 | 59,35 | Tendência de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) D | 2028-02-02 | 59,15 | +2,04% | 1,18 | 59,15 | 59,15 | Tendência Neutra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) D | 2028-03-02 | 59,00 | +2,04% | 1,18 | 59,00 | 59,00 | Tendência Neutra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) D | 2028-04-04 | 58,87 | +2,03% | 1,17 | 58,87 | 58,87 | Tendência Neutra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) D | 2028-05-02 | 58,75 | +2,05% | 1,18 | 58,75 | 58,75 | Tendência Neutra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) D | 2028-06-02 | 58,65 | +2,05% | 1,18 | 58,65 | 58,65 | Tendência Neutra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) D | 2028-07-05 | 58,57 | +2,04% | 1,17 | 58,57 | 58,57 | Tendência Neutra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) D | 2028-08-02 | 58,50 | +2,06% | 1,18 | 58,50 | 58,50 | Tendência Neutra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) D | 2028-09-05 | 58,42 | +2,04% | 1,17 | 58,42 | 58,42 | Tendência Neutra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) D | 2028-10-03 | 58,35 | +2,06% | 1,18 | 58,35 | 58,35 | Tendência Neutra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) D | 2028-11-02 | 58,30 | +2,07% | 1,18 | 58,30 | 58,30 | Tendência Neutra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) D | 2028-12-04 | 58,25 | +2,07% | 1,18 | 58,25 | 58,25 | Tendência Neutra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) D | 2029-01-03 | 58,20 | +2,07% | 1,18 | 58,20 | 58,20 | Tendência Neutra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) D | 2029-02-02 | 58,00 | +2,08% | 1,18 | 58,00 | 58,00 | Tendência Neutra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) D | 2029-03-02 | 57,85 | +2,08% | 1,18 | 57,85 | 57,85 | Tendência de Alta |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) D | 2029-04-03 | 57,72 | +2,07% | 1,17 | 57,72 | 57,72 | Tendência de Alta |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) D | 2029-05-02 | 57,60 | +2,09% | 1,18 | 57,60 | 57,60 | Tendência de Alta |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) D | 2029-06-04 | 57,50 | +2,10% | 1,18 | 57,50 | 57,50 | Tendência de Alta |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) D | 2029-07-03 | 57,42 | +2,08% | 1,17 | 57,42 | 57,42 | Tendência de Alta |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) D | 2029-08-02 | 57,35 | +2,10% | 1,18 | 57,35 | 57,35 | Alta forte |