Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)D | 2025-06-03 | 64,03 | +1,27% | +0,80 | 64,03 | 64,03 | Tendência Neutra |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) D | 2025-07-02 | 63,93 | +1,72% | +1,08 | 63,93 | 63,93 | Tendência Neutra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) D | 2025-08-04 | 63,28 | +1,74% | +1,08 | 63,28 | 63,28 | Tendência Neutra |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) D | 2025-09-03 | 62,68 | +1,75% | +1,08 | 62,68 | 62,68 | Tendência Neutra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) D | 2025-10-02 | 62,08 | +1,77% | +1,08 | 62,08 | 62,08 | Tendência Neutra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) D | 2025-11-04 | 61,48 | +1,79% | +1,08 | 61,48 | 61,48 | Tendência Neutra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) D | 2025-12-02 | 61,00 | +1,79% | +1,07 | 61,00 | 61,00 | Tendência Neutra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) D | 2026-01-05 | 60,73 | +1,81% | +1,08 | 60,73 | 60,73 | Tendência Neutra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) D | 2026-02-03 | 60,63 | +1,81% | +1,08 | 60,63 | 60,63 | Tendência de Alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) D | 2026-03-03 | 60,58 | +1,82% | +1,08 | 60,58 | 60,58 | Tendência de Alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) D | 2026-04-02 | 60,53 | +1,82% | +1,08 | 60,53 | 60,53 | Tendência de Alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) D | 2026-05-04 | 60,48 | +1,82% | +1,08 | 60,48 | 60,48 | Tendência de Alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) D | 2026-06-02 | 60,45 | +1,80% | +1,07 | 60,45 | 60,45 | Tendência de Alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) D | 2026-07-02 | 60,43 | +1,82% | +1,08 | 60,43 | 60,43 | Tendência de Alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) D | 2026-08-04 | 60,40 | +1,80% | +1,07 | 60,40 | 60,40 | Tendência de Alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) D | 2026-09-02 | 60,38 | +1,82% | +1,08 | 60,38 | 60,38 | Tendência de Alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) D | 2026-10-02 | 60,35 | +1,80% | +1,07 | 60,35 | 60,35 | Tendência de Alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) D | 2026-11-03 | 60,33 | +1,82% | +1,08 | 60,33 | 60,33 | Tendência de Alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) D | 2026-12-02 | 60,30 | +1,81% | +1,07 | 60,30 | 60,30 | Tendência de Alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) D | 2027-01-05 | 60,28 | +1,82% | +1,08 | 60,28 | 60,28 | Tendência de Alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) D | 2027-02-02 | 60,18 | +1,83% | +1,08 | 60,18 | 60,18 | Tendência de Alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) D | 2027-03-02 | 60,13 | +1,83% | +1,08 | 60,13 | 60,13 | Tendência de Alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) D | 2027-04-02 | 60,08 | +1,83% | +1,08 | 60,08 | 60,08 | Tendência de Alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) D | 2027-05-04 | 60,03 | +1,83% | +1,08 | 60,03 | 60,03 | Tendência de Alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) D | 2027-06-02 | 60,00 | +1,82% | +1,07 | 60,00 | 60,00 | Tendência de Alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) D | 2027-07-02 | 59,98 | +1,83% | +1,08 | 59,98 | 59,98 | Tendência de Alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) D | 2027-08-03 | 59,95 | +1,82% | +1,07 | 59,95 | 59,95 | Tendência de Alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) D | 2027-09-02 | 59,93 | +1,84% | +1,08 | 59,93 | 59,93 | Tendência de Alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) D | 2027-10-04 | 59,90 | +1,82% | +1,07 | 59,90 | 59,90 | Tendência de Alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) D | 2027-11-02 | 59,88 | +1,84% | +1,08 | 59,88 | 59,88 | Tendência de Alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) D | 2027-12-02 | 59,85 | +1,82% | +1,07 | 59,85 | 59,85 | Tendência de Alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) D | 2028-01-04 | 59,83 | +1,84% | +1,08 | 59,83 | 59,83 | Tendência de Alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) D | 2028-02-02 | 59,73 | +1,84% | +1,08 | 59,73 | 59,73 | Tendência de Alta |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) D | 2028-03-02 | 59,68 | +1,84% | +1,08 | 59,68 | 59,68 | Tendência de Alta |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) D | 2028-04-04 | 59,63 | +1,84% | +1,08 | 59,63 | 59,63 | Tendência de Alta |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) D | 2028-05-02 | 59,58 | +1,85% | +1,08 | 59,58 | 59,58 | Tendência de Alta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) D | 2028-06-02 | 59,55 | +1,83% | +1,07 | 59,55 | 59,55 | Tendência de Alta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) D | 2028-07-05 | 59,53 | +1,85% | +1,08 | 59,53 | 59,53 | Tendência de Alta |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) D | 2028-08-02 | 59,50 | +1,83% | +1,07 | 59,50 | 59,50 | Tendência de Alta |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) D | 2028-09-05 | 59,48 | +1,85% | +1,08 | 59,48 | 59,48 | Tendência de Alta |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) D | 2028-10-03 | 59,45 | +1,83% | +1,07 | 59,45 | 59,45 | Tendência de Alta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) D | 2028-11-02 | 59,43 | +1,85% | +1,08 | 59,43 | 59,43 | Tendência de Alta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) D | 2028-12-04 | 59,40 | +1,83% | +1,07 | 59,40 | 59,40 | Tendência de Alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) D | 2029-01-03 | 59,38 | +1,85% | +1,08 | 59,38 | 59,38 | Tendência de Alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) D | 2029-02-02 | 59,28 | +1,86% | +1,08 | 59,28 | 59,28 | Tendência de Alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) D | 2029-03-02 | 59,23 | +1,86% | +1,08 | 59,23 | 59,23 | Alta forte |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) D | 2029-04-03 | 59,18 | +1,86% | +1,08 | 59,18 | 59,18 | Alta forte |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) D | 2029-05-02 | 59,13 | +1,86% | +1,08 | 59,13 | 59,13 | Alta forte |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) D | 2029-06-04 | 59,10 | +1,84% | +1,07 | 59,10 | 59,10 | Alta forte |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) D | 2029-07-03 | 59,08 | +1,86% | +1,08 | 59,08 | 59,08 | Alta forte |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) D | 2029-08-02 | 59,05 | +1,85% | +1,07 | 59,05 | 59,05 | Alta forte |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) D | 2029-09-05 | 59,03 | +1,86% | +1,08 | 59,03 | 59,03 | Alta forte |