Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,03 | +0,40% | +0,27 | 67,03 | 67,03 | Viés neutro |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,45 | +1,53% | +1,00 | 66,45 | 66,45 | Viés de alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,57 | +1,53% | +0,99 | 65,57 | 65,57 | Viés de alta forte |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,92 | +1,55% | +0,99 | 64,92 | 64,92 | Viés de alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,60 | +1,57% | +1,00 | 64,60 | 64,60 | Viés de alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,37 | +1,56% | +0,99 | 64,37 | 64,37 | Viés de alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,17 | +1,57% | +0,99 | 64,17 | 64,17 | Viés de alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,97 | +1,57% | +0,99 | 63,97 | 63,97 | Viés de alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,75 | +1,55% | +0,97 | 63,75 | 63,75 | Viés de alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,50 | +1,52% | +0,95 | 63,50 | 63,50 | Viés de alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63,25 | +1,48% | +0,92 | 63,25 | 63,25 | Viés de alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,97 | +1,40% | +0,87 | 62,97 | 62,97 | Viés de alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,67 | +1,33% | +0,82 | 62,67 | 62,67 | Viés de alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,32 | +1,25% | +0,77 | 62,32 | 62,32 | Viés de alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,12 | +1,26% | +0,77 | 62,12 | 62,12 | Viés de alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62,00 | +1,26% | +0,77 | 62,00 | 62,00 | Viés de alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,95 | +1,26% | +0,77 | 61,95 | 61,95 | Viés de alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,90 | +1,26% | +0,77 | 61,90 | 61,90 | Viés de alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,85 | +1,26% | +0,77 | 61,85 | 61,85 | Viés de alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,80 | +1,26% | +0,77 | 61,80 | 61,80 | Viés de alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,57 | +1,22% | +0,74 | 61,57 | 61,57 | Viés de alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,32 | +1,19% | +0,72 | 61,32 | 61,32 | Viés de alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,07 | +1,14% | +0,69 | 61,07 | 61,07 | Viés de alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,80 | +1,08% | +0,65 | 60,80 | 60,80 | Viés de alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,50 | +1,00% | +0,60 | 60,50 | 60,50 | Viés de alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,15 | +0,92% | +0,55 | 60,15 | 60,15 | Viés de baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,95 | +0,93% | +0,55 | 59,95 | 59,95 | Viés de baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,82 | +0,91% | +0,54 | 59,82 | 59,82 | Viés de alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,77 | +0,91% | +0,54 | 59,77 | 59,77 | Viés neutro |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,72 | +0,91% | +0,54 | 59,72 | 59,72 | Viés neutro |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,67 | +0,91% | +0,54 | 59,67 | 59,67 | Viés neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,62 | +0,91% | +0,54 | 59,62 | 59,62 | Viés neutro |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,40 | +0,88% | +0,52 | 59,40 | 59,40 | Viés neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,15 | +0,85% | +0,50 | 59,15 | 59,15 | Viés neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,90 | +0,80% | +0,47 | 58,90 | 58,90 | Viés de baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,62 | +0,72% | +0,42 | 58,62 | 58,62 | Viés de baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,32 | +0,64% | +0,37 | 58,32 | 58,32 | Viés de baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,97 | +0,56% | +0,32 | 57,97 | 57,97 | Viés de baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,77 | +0,56% | +0,32 | 57,77 | 57,77 | Viés de baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,65 | +0,56% | +0,32 | 57,65 | 57,65 | Viés de baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,60 | +0,56% | +0,32 | 57,60 | 57,60 | Viés de baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,55 | +0,56% | +0,32 | 57,55 | 57,55 | Viés de baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,50 | +0,56% | +0,32 | 57,50 | 57,50 | Viés de baixa |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,45 | +0,56% | +0,32 | 57,45 | 57,45 | Viés de baixa |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,22 | +0,51% | +0,29 | 57,22 | 57,22 | Viés de baixa |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,97 | +0,48% | +0,27 | 56,97 | 56,97 | Viés de baixa |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,72 | +0,42% | +0,24 | 56,72 | 56,72 | Viés de baixa |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,45 | +0,36% | +0,20 | 56,45 | 56,45 | Viés de baixa |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,15 | +0,27% | +0,15 | 56,15 | 56,15 | Viés de baixa |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55,80 | +0,18% | +0,10 | 55,80 | 55,80 | Viés de baixa |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,60 | +0,18% | +0,10 | 55,60 | 55,60 | Viés de baixa |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55,47 | +0,16% | +0,09 | 55,47 | 55,47 | Viés de baixa |