Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,89 | +0,07% | 0,05 | 70,89 | 70,89 | Tendência Neutra |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,37 | +0,50% | 0,36 | 72,37 | 72,37 | Tendência de Alta |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,70 | +0,50% | 0,36 | 71,70 | 71,70 | Tendência de Alta |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,05 | +0,51% | 0,36 | 71,05 | 71,05 | Tendência de Alta |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,40 | +0,51% | 0,36 | 70,40 | 70,40 | Tendência de Alta |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,72 | +0,52% | 0,36 | 69,72 | 69,72 | Tendência de Alta |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,00 | +0,52% | 0,36 | 69,00 | 69,00 | Tendência de Alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,22 | +0,53% | 0,36 | 68,22 | 68,22 | Tendência de Alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,62 | +0,54% | 0,36 | 67,62 | 67,62 | Tendência de Alta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,10 | +0,54% | 0,36 | 67,10 | 67,10 | Tendência de Alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,82 | +0,54% | 0,36 | 66,82 | 66,82 | Tendência de Alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,60 | +0,54% | 0,36 | 66,60 | 66,60 | Tendência de Alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,37 | +0,55% | 0,36 | 66,37 | 66,37 | Tendência de Alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,15 | +0,55% | 0,36 | 66,15 | 66,15 | Tendência de Alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,97 | +0,55% | 0,36 | 65,97 | 65,97 | Tendência de Alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,80 | +0,55% | 0,36 | 65,80 | 65,80 | Tendência de Alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,65 | +0,55% | 0,36 | 65,65 | 65,65 | Tendência de Alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,52 | +0,55% | 0,36 | 65,52 | 65,52 | Tendência de Alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,40 | +0,55% | 0,36 | 65,40 | 65,40 | Tendência de Alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,27 | +0,55% | 0,36 | 65,27 | 65,27 | Tendência de Alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,15 | +0,56% | 0,36 | 65,15 | 65,15 | Tendência de Alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,02 | +0,56% | 0,36 | 65,02 | 65,02 | Tendência de Alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,75 | +0,56% | 0,36 | 64,75 | 64,75 | Tendência de Alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,52 | +0,56% | 0,36 | 64,52 | 64,52 | Tendência de Alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,30 | +0,56% | 0,36 | 64,30 | 64,30 | Tendência de Alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,07 | +0,57% | 0,36 | 64,07 | 64,07 | Tendência de Alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,90 | +0,57% | 0,36 | 63,90 | 63,90 | Tendência de Alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,72 | +0,57% | 0,36 | 63,72 | 63,72 | Tendência de Alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,57 | +0,57% | 0,36 | 63,57 | 63,57 | Tendência de Alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,45 | +0,57% | 0,36 | 63,45 | 63,45 | Tendência de Alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,32 | +0,57% | 0,36 | 63,32 | 63,32 | Tendência de Alta |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,20 | +0,57% | 0,36 | 63,20 | 63,20 | Tendência de Alta |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,07 | +0,57% | 0,36 | 63,07 | 63,07 | Tendência de Alta |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,95 | +0,58% | 0,36 | 62,95 | 62,95 | Tendência de Alta |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,67 | +0,58% | 0,36 | 62,67 | 62,67 | Tendência de Alta |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,45 | +0,58% | 0,36 | 62,45 | 62,45 | Tendência de Alta |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,22 | +0,58% | 0,36 | 62,22 | 62,22 | Tendência de Alta |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,00 | +0,58% | 0,36 | 62,00 | 62,00 | Tendência de Alta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,82 | +0,59% | 0,36 | 61,82 | 61,82 | Tendência de Alta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,65 | +0,59% | 0,36 | 61,65 | 61,65 | Tendência de Alta |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,50 | +0,59% | 0,36 | 61,50 | 61,50 | Tendência de Alta |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,37 | +0,59% | 0,36 | 61,37 | 61,37 | Tendência de Alta |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,25 | +0,59% | 0,36 | 61,25 | 61,25 | Tendência de Alta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,12 | +0,59% | 0,36 | 61,12 | 61,12 | Tendência de Alta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,00 | +0,59% | 0,36 | 61,00 | 61,00 | Tendência de Alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60,87 | +0,59% | 0,36 | 60,87 | 60,87 | Tendência de Alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,60 | +0,60% | 0,36 | 60,60 | 60,60 | Tendência de Alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,37 | +0,60% | 0,36 | 60,37 | 60,37 | Tendência de Alta |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,15 | +0,60% | 0,36 | 60,15 | 60,15 | Tendência de Alta |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,92 | +0,60% | 0,36 | 59,92 | 59,92 | Alta forte |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59,75 | +0,61% | 0,36 | 59,75 | 59,75 | Alta forte |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 59,57 | +0,61% | 0,36 | 59,57 | 59,57 | Tendência de Alta |