New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
Sem negociações
Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,47 | −2,82% | −1,96 | 67,47 | 67,47 | Viés neutro |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,35 | −2,90% | −1,98 | 66,35 | 66,35 | Viés neutro |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,45 | −2,94% | −1,98 | 65,45 | 65,45 | Viés de baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,70 | −2,97% | −1,98 | 64,70 | 64,70 | Viés de baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,25 | −2,99% | −1,98 | 64,25 | 64,25 | Viés de baixa |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,92 | −3,00% | −1,98 | 63,92 | 63,92 | Viés de baixa |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,65 | −3,02% | −1,98 | 63,65 | 63,65 | Viés de baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,40 | −3,03% | −1,98 | 63,40 | 63,40 | Viés de baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,17 | −3,04% | −1,98 | 63,17 | 63,17 | Viés de baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,95 | −3,05% | −1,98 | 62,95 | 62,95 | Viés de baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,72 | −3,06% | −1,98 | 62,72 | 62,72 | Viés de baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,47 | −3,07% | −1,98 | 62,47 | 62,47 | Viés de baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,25 | −3,08% | −1,98 | 62,25 | 62,25 | Viés de baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,02 | −3,09% | −1,98 | 62,02 | 62,02 | Viés de baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,82 | −3,10% | −1,98 | 61,82 | 61,82 | Viés de baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,65 | −3,11% | −1,98 | 61,65 | 61,65 | Viés de baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,60 | −3,11% | −1,98 | 61,60 | 61,60 | Viés de baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,55 | −3,07% | −1,95 | 61,55 | 61,55 | Viés de baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,50 | −3,04% | −1,93 | 61,50 | 61,50 | Viés neutro |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,45 | −3,00% | −1,90 | 61,45 | 61,45 | Viés neutro |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,22 | −3,03% | −1,91 | 61,22 | 61,22 | Viés neutro |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,00 | −3,02% | −1,90 | 61,00 | 61,00 | Viés neutro |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,77 | −3,05% | −1,91 | 60,77 | 60,77 | Viés neutro |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,52 | −3,06% | −1,91 | 60,52 | 60,52 | Viés neutro |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,30 | −3,05% | −1,90 | 60,30 | 60,30 | Viés neutro |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,07 | −3,08% | −1,91 | 60,07 | 60,07 | Viés neutro |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,87 | −3,09% | −1,91 | 59,87 | 59,87 | Viés neutro |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,70 | −3,08% | −1,90 | 59,70 | 59,70 | Viés neutro |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,65 | −3,09% | −1,90 | 59,65 | 59,65 | Viés neutro |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,60 | −3,06% | −1,88 | 59,60 | 59,60 | Viés neutro |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,55 | −3,01% | −1,85 | 59,55 | 59,55 | Viés neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,50 | −2,98% | −1,83 | 59,50 | 59,50 | Viés de alta |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,27 | −3,00% | −1,83 | 59,27 | 59,27 | Viés de alta |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,05 | −3,01% | −1,83 | 59,05 | 59,05 | Viés de alta |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,82 | −3,02% | −1,83 | 58,82 | 58,82 | Viés de alta |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,57 | −3,03% | −1,83 | 58,57 | 58,57 | Viés de alta |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,35 | −3,04% | −1,83 | 58,35 | 58,35 | Viés de alta |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,12 | −3,05% | −1,83 | 58,12 | 58,12 | Viés de alta |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,92 | −3,06% | −1,83 | 57,92 | 57,92 | Viés de alta |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,75 | −3,07% | −1,83 | 57,75 | 57,75 | Viés de alta |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,70 | −3,07% | −1,83 | 57,70 | 57,70 | Viés de alta |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,65 | −3,03% | −1,80 | 57,65 | 57,65 | Viés de alta |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,60 | −3,00% | −1,78 | 57,60 | 57,60 | Viés de alta |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,55 | −2,95% | −1,75 | 57,55 | 57,55 | Viés de alta |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,32 | −2,98% | −1,76 | 57,32 | 57,32 | Viés de alta |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,10 | −2,97% | −1,75 | 57,10 | 57,10 | Viés de alta |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,87 | −3,00% | −1,76 | 56,87 | 56,87 | Viés de alta |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,62 | −3,01% | −1,76 | 56,62 | 56,62 | Viés de alta |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,40 | −3,01% | −1,75 | 56,40 | 56,40 | Viés de alta |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,17 | −3,04% | −1,76 | 56,17 | 56,17 | Viés de alta |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,97 | −3,05% | −1,76 | 55,97 | 55,97 | Viés neutro |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55,80 | −3,04% | −1,75 | 55,80 | 55,80 | Viés neutro |