Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77,91 | −0,37% | −0,29 | 77,91 | 77,91 | Tendência de Alta |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74,31 | −1,34% | −1,01 | 74,31 | 74,31 | Tendência de Baixa |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73,41 | −1,36% | −1,01 | 73,41 | 73,41 | Tendência de Baixa |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72,61 | −1,35% | −0,99 | 72,61 | 72,61 | Tendência de Baixa |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71,88 | −1,33% | −0,97 | 71,88 | 71,88 | Tendência de Baixa |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,18 | −1,30% | −0,94 | 71,18 | 71,18 | Tendência de Baixa |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,51 | −1,27% | −0,91 | 70,51 | 70,51 | Tendência de Baixa |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,86 | −1,26% | −0,89 | 69,86 | 69,86 | Tendência de Baixa |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,23 | −1,24% | −0,87 | 69,23 | 69,23 | Tendência de Baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,63 | −1,21% | −0,84 | 68,63 | 68,63 | Tendência de Baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,08 | −1,22% | −0,84 | 68,08 | 68,08 | Tendência de Baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67,56 | −1,23% | −0,84 | 67,56 | 67,56 | Tendência de Baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,23 | −1,20% | −0,82 | 67,23 | 67,23 | Baixa forte |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,98 | −1,17% | −0,79 | 66,98 | 66,98 | Baixa forte |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,73 | −1,14% | −0,77 | 66,73 | 66,73 | Baixa forte |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,48 | −1,10% | −0,74 | 66,48 | 66,48 | Baixa forte |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,26 | −1,06% | −0,71 | 66,26 | 66,26 | Baixa forte |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,03 | −1,03% | −0,69 | 66,03 | 66,03 | Baixa forte |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,81 | −0,99% | −0,66 | 65,81 | 65,81 | Tendência de Baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,61 | −0,97% | −0,64 | 65,61 | 65,61 | Tendência de Baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,41 | −0,92% | −0,61 | 65,41 | 65,41 | Tendência de Baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,23 | −0,90% | −0,59 | 65,23 | 65,23 | Tendência de Baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,08 | −0,87% | −0,57 | 65,08 | 65,08 | Tendência de Baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,93 | −0,82% | −0,54 | 64,93 | 64,93 | Tendência de Baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,61 | −0,78% | −0,51 | 64,61 | 64,61 | Tendência de Baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,36 | −0,76% | −0,49 | 64,36 | 64,36 | Tendência de Baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,11 | −0,71% | −0,46 | 64,11 | 64,11 | Tendência de Baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,86 | −0,68% | −0,44 | 63,86 | 63,86 | Tendência de Baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,63 | −0,66% | −0,42 | 63,63 | 63,63 | Tendência de Baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,41 | −0,61% | −0,39 | 63,41 | 63,41 | Tendência de Baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,18 | −0,58% | −0,37 | 63,18 | 63,18 | Tendência de Baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,98 | −0,54% | −0,34 | 62,98 | 62,98 | Tendência de Baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,78 | −0,51% | −0,32 | 62,78 | 62,78 | Tendência de Baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,61 | −0,46% | −0,29 | 62,61 | 62,61 | Tendência de Baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,46 | −0,41% | −0,26 | 62,46 | 62,46 | Tendência de Baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,31 | −0,38% | −0,24 | 62,31 | 62,31 | Tendência de Baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,98 | −0,35% | −0,22 | 61,98 | 61,98 | Tendência de Baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,73 | −0,31% | −0,19 | 61,73 | 61,73 | Tendência de Baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,48 | −0,28% | −0,17 | 61,48 | 61,48 | Tendência de Baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,23 | −0,23% | −0,14 | 61,23 | 61,23 | Tendência de Baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,01 | −0,18% | −0,11 | 61,01 | 61,01 | Tendência de Baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,78 | −0,15% | −0,09 | 60,78 | 60,78 | Tendência de Baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,56 | −0,10% | −0,06 | 60,56 | 60,56 | Tendência de Baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,36 | −0,07% | −0,04 | 60,36 | 60,36 | Tendência de Baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,16 | −0,02% | −0,01 | 60,16 | 60,16 | Tendência de Baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,98 | +0,02% | 0,01 | 59,98 | 59,98 | Tendência de Baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,83 | +0,05% | 0,03 | 59,83 | 59,83 | Tendência de Baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,68 | +0,10% | 0,06 | 59,68 | 59,68 | Tendência de Baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,36 | +0,15% | 0,09 | 59,36 | 59,36 | Tendência de Baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59,11 | +0,19% | 0,11 | 59,11 | 59,11 | Tendência de Baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,86 | +0,24% | 0,14 | 58,86 | 58,86 | Tendência de Baixa |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,61 | +0,27% | 0,16 | 58,61 | 58,61 | Tendência Neutra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,48 | — | — | 58,48 | 58,48 | — |