Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,29 | −0,25% | −0,17 | 67,29 | 67,29 | Viés de alta |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,85 | −2,22% | −1,52 | 66,85 | 66,85 | Viés de alta |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,90 | −2,15% | −1,45 | 65,90 | 65,90 | Viés de alta |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,25 | −2,17% | −1,45 | 65,25 | 65,25 | Viés de alta |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,93 | −2,17% | −1,44 | 64,93 | 64,93 | Viés de alta |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,70 | −2,19% | −1,45 | 64,70 | 64,70 | Viés de alta |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,50 | −2,20% | −1,45 | 64,50 | 64,50 | Viés de alta |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,30 | −2,21% | −1,45 | 64,30 | 64,30 | Viés de alta |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,08 | −2,20% | −1,44 | 64,08 | 64,08 | Viés de alta |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,83 | −2,21% | −1,44 | 63,83 | 63,83 | Viés de alta |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63,58 | −2,21% | −1,44 | 63,58 | 63,58 | Viés de alta |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63,30 | −2,24% | −1,45 | 63,30 | 63,30 | Viés de alta |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63,00 | −2,25% | −1,45 | 63,00 | 63,00 | Viés de alta |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,65 | −2,26% | −1,45 | 62,65 | 62,65 | Viés de alta |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,45 | −2,27% | −1,45 | 62,45 | 62,45 | Viés de alta |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62,33 | −2,26% | −1,44 | 62,33 | 62,33 | Viés de alta |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62,28 | −2,26% | −1,44 | 62,28 | 62,28 | Viés de alta |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62,23 | −2,26% | −1,44 | 62,23 | 62,23 | Viés de alta |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62,18 | −2,26% | −1,44 | 62,18 | 62,18 | Viés de alta |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62,13 | −2,27% | −1,44 | 62,13 | 62,13 | Viés de alta |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,90 | −2,29% | −1,45 | 61,90 | 61,90 | Viés de alta |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,65 | −2,30% | −1,45 | 61,65 | 61,65 | Viés de alta |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,40 | −2,31% | −1,45 | 61,40 | 61,40 | Viés de alta |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61,13 | −2,30% | −1,44 | 61,13 | 61,13 | Viés de alta |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,83 | −2,31% | −1,44 | 60,83 | 60,83 | Viés neutro |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,48 | −2,33% | −1,44 | 60,48 | 60,48 | Viés neutro |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,28 | −2,33% | −1,44 | 60,28 | 60,28 | Viés neutro |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60,15 | −2,35% | −1,45 | 60,15 | 60,15 | Viés neutro |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60,10 | −2,36% | −1,45 | 60,10 | 60,10 | Viés neutro |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60,05 | −2,36% | −1,45 | 60,05 | 60,05 | Viés neutro |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60,00 | −2,36% | −1,45 | 60,00 | 60,00 | Viés neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,95 | −2,36% | −1,45 | 59,95 | 59,95 | Viés neutro |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,73 | −2,35% | −1,44 | 59,73 | 59,73 | Viés neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,48 | −2,36% | −1,44 | 59,48 | 59,48 | Viés neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,23 | −2,37% | −1,44 | 59,23 | 59,23 | Viés neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,95 | −2,40% | −1,45 | 58,95 | 58,95 | Viés neutro |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,65 | −2,41% | −1,45 | 58,65 | 58,65 | Viés de baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,30 | −2,43% | −1,45 | 58,30 | 58,30 | Viés de baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,10 | −2,43% | −1,45 | 58,10 | 58,10 | Viés de baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,98 | −2,42% | −1,44 | 57,98 | 57,98 | Viés de baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,93 | −2,43% | −1,44 | 57,93 | 57,93 | Viés de baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,88 | −2,43% | −1,44 | 57,88 | 57,88 | Viés de baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,83 | −2,43% | −1,44 | 57,83 | 57,83 | Viés neutro |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,78 | −2,43% | −1,44 | 57,78 | 57,78 | Viés neutro |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,55 | −2,46% | −1,45 | 57,55 | 57,55 | Viés neutro |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,30 | −2,47% | −1,45 | 57,30 | 57,30 | Viés neutro |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,05 | −2,48% | −1,45 | 57,05 | 57,05 | Viés neutro |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,78 | −2,47% | −1,44 | 56,78 | 56,78 | Viés de baixa |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,48 | −2,49% | −1,44 | 56,48 | 56,48 | Viés de baixa |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,13 | −2,50% | −1,44 | 56,13 | 56,13 | Viés de baixa |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,93 | −2,51% | −1,44 | 55,93 | 55,93 | Viés de baixa |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55,80 | −2,53% | −1,45 | 55,80 | 55,80 | Viés de baixa forte |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 55,75 | — | — | 55,75 | 55,75 | Viés neutro |