Contratos New York Harbor Residual Fuel 1.0% (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,22 | −1,85% | −1,25 | 66,22 | 66,22 | Viés de baixa |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64,95 | −2,11% | −1,40 | 64,95 | 64,95 | Viés de baixa |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,05 | −2,14% | −1,40 | 64,05 | 64,05 | Viés de baixa |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,30 | −2,16% | −1,40 | 63,30 | 63,30 | Viés de baixa |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,85 | −2,18% | −1,40 | 62,85 | 62,85 | Viés de baixa forte |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,52 | −2,19% | −1,40 | 62,52 | 62,52 | Viés de baixa forte |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,25 | −2,20% | −1,40 | 62,25 | 62,25 | Viés de baixa |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,00 | −2,21% | −1,40 | 62,00 | 62,00 | Viés de baixa |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,77 | −2,22% | −1,40 | 61,77 | 61,77 | Viés de baixa |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,55 | −2,22% | −1,40 | 61,55 | 61,55 | Viés de baixa |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,32 | −2,23% | −1,40 | 61,32 | 61,32 | Viés de baixa |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,07 | −2,24% | −1,40 | 61,07 | 61,07 | Viés de baixa |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60,85 | −2,25% | −1,40 | 60,85 | 60,85 | Viés de baixa |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,62 | −2,26% | −1,40 | 60,62 | 60,62 | Viés de baixa |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,42 | −2,26% | −1,40 | 60,42 | 60,42 | Viés de baixa |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,25 | −2,27% | −1,40 | 60,25 | 60,25 | Viés de baixa |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,20 | −2,27% | −1,40 | 60,20 | 60,20 | Viés de baixa |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,15 | −2,27% | −1,40 | 60,15 | 60,15 | Viés de baixa |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,10 | −2,28% | −1,40 | 60,10 | 60,10 | Viés de baixa |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,05 | −2,28% | −1,40 | 60,05 | 60,05 | Viés de baixa |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,82 | −2,29% | −1,40 | 59,82 | 59,82 | Viés de baixa |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,60 | −2,30% | −1,40 | 59,60 | 59,60 | Viés de baixa |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,37 | −2,30% | −1,40 | 59,37 | 59,37 | Viés de baixa |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,12 | −2,31% | −1,40 | 59,12 | 59,12 | Viés de baixa |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,90 | −2,32% | −1,40 | 58,90 | 58,90 | Viés de baixa |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,67 | −2,33% | −1,40 | 58,67 | 58,67 | Viés de baixa |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,47 | −2,34% | −1,40 | 58,47 | 58,47 | Viés de baixa |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,30 | −2,35% | −1,40 | 58,30 | 58,30 | Viés de baixa |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,25 | −2,35% | −1,40 | 58,25 | 58,25 | Viés de baixa |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,20 | −2,35% | −1,40 | 58,20 | 58,20 | Viés de baixa |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,15 | −2,35% | −1,40 | 58,15 | 58,15 | Viés de baixa |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,10 | −2,35% | −1,40 | 58,10 | 58,10 | Viés de baixa |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,87 | −2,36% | −1,40 | 57,87 | 57,87 | Viés de baixa |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,65 | −2,37% | −1,40 | 57,65 | 57,65 | Viés de baixa |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,42 | −2,38% | −1,40 | 57,42 | 57,42 | Viés de baixa |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,17 | −2,39% | −1,40 | 57,17 | 57,17 | Viés de baixa |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,95 | −2,40% | −1,40 | 56,95 | 56,95 | Viés de baixa |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,72 | −2,41% | −1,40 | 56,72 | 56,72 | Viés de baixa |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,52 | −2,42% | −1,40 | 56,52 | 56,52 | Viés de baixa |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,35 | −2,42% | −1,40 | 56,35 | 56,35 | Viés de baixa |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,30 | −2,43% | −1,40 | 56,30 | 56,30 | Viés de baixa |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,25 | −2,43% | −1,40 | 56,25 | 56,25 | Viés de baixa |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,20 | −2,43% | −1,40 | 56,20 | 56,20 | Viés de baixa |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,15 | −2,43% | −1,40 | 56,15 | 56,15 | Viés de baixa |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,92 | −2,44% | −1,40 | 55,92 | 55,92 | Viés de baixa |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,70 | −2,45% | −1,40 | 55,70 | 55,70 | Viés de baixa |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,47 | −2,46% | −1,40 | 55,47 | 55,47 | Viés de baixa |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55,22 | −2,47% | −1,40 | 55,22 | 55,22 | Viés de baixa |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,00 | −2,48% | −1,40 | 55,00 | 55,00 | Viés de baixa |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54,77 | −2,49% | −1,40 | 54,77 | 54,77 | Viés de baixa |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54,57 | −2,50% | −1,40 | 54,57 | 54,57 | Viés de baixa forte |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54,40 | −2,51% | −1,40 | 54,40 | 54,40 | Viés neutro |