List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MEZ2025 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,2536	+1,44%	+0,0037	−0,2536	−0,2536	Compra
MEF2026 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,2175	+3,33%	+0,0075	−0,2175	−0,2175	Viés de alta forte
MEG2026 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,1990	+3,63%	+0,0075	−0,1990	−0,1990	Viés de alta forte
MEH2026 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,1840	+2,65%	+0,0050	−0,1840	−0,1840	Viés de alta forte
MEJ2026 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,1815	0,00%	0,0000	−0,1815	−0,1815	Compra
MEK2026 Gulf Coast Jet (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,1725	−0,58%	−0,0010	−0,1725	−0,1725	Compra
MEM2026 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,1718	−0,59%	−0,0010	−0,1718	−0,1718	Compra
MEN2026 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,1723	−0,58%	−0,0010	−0,1723	−0,1723	Compra
MEQ2026 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,1710	−0,59%	−0,0010	−0,1710	−0,1710	Compra
MEU2026 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,1760	−0,57%	−0,0010	−0,1760	−0,1760	Compra
MEV2026 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,1885	−0,53%	−0,0010	−0,1885	−0,1885	Compra
MEX2026 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,2045	−0,49%	−0,0010	−0,2045	−0,2045	Compra
MEZ2026 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,2183	−0,46%	−0,0010	−0,2183	−0,2183	Compra
MEF2027 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,2225	0,00%	0,0000	−0,2225	−0,2225	Venda
MEG2027 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,2200	0,00%	0,0000	−0,2200	−0,2200	Venda
MEH2027 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,2175	0,00%	0,0000	−0,2175	−0,2175	Venda
MEJ2027 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,1975	0,00%	0,0000	−0,1975	−0,1975	Venda
MEK2027 Gulf Coast Jet (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,1925	0,00%	0,0000	−0,1925	−0,1925	Venda
MEM2027 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,1875	0,00%	0,0000	−0,1875	−0,1875	Venda
MEN2027 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,1825	0,00%	0,0000	−0,1825	−0,1825	Venda
MEQ2027 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,1850	0,00%	0,0000	−0,1850	−0,1850	Venda
MEU2027 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,1875	0,00%	0,0000	−0,1875	−0,1875	Venda
MEV2027 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,2075	0,00%	0,0000	−0,2075	−0,2075	Venda
MEX2027 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,2225	0,00%	0,0000	−0,2225	−0,2225	Venda
MEZ2027 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,2363	0,00%	0,0000	−0,2363	−0,2363	Venda
MEF2028 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,2405	+0,41%	+0,0010	−0,2405	−0,2405	Venda
MEG2028 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,2380	+0,42%	+0,0010	−0,2380	−0,2380	Venda
MEH2028 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,2355	+0,42%	+0,0010	−0,2355	−0,2355	Venda
MEJ2028 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,2155	+0,46%	+0,0010	−0,2155	−0,2155	Venda
MEK2028 Gulf Coast Jet (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,2105	+0,47%	+0,0010	−0,2105	−0,2105	Venda
MEM2028 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,2055	+0,48%	+0,0010	−0,2055	−0,2055	Venda
MEN2028 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,2005	+0,50%	+0,0010	−0,2005	−0,2005	Venda
MEQ2028 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,2030	+0,49%	+0,0010	−0,2030	−0,2030	Venda
MEU2028 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,2055	+0,48%	+0,0010	−0,2055	−0,2055	Venda
MEV2028 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,2255	+0,44%	+0,0010	−0,2255	−0,2255	Venda
MEX2028 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,2405	+0,41%	+0,0010	−0,2405	−0,2405	Venda
MEZ2028 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,2543	+0,39%	+0,0010	−0,2543	−0,2543	Venda

Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)

List of individual contracts