Contratos Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,1793 | +0,33% | 0,0006 | −0,1793 | −0,1793 | Viés neutro |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,1900 | +2,56% | 0,0050 | −0,1900 | −0,1900 | Viés de Alta |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,1725 | +0,75% | 0,0013 | −0,1725 | −0,1725 | Viés neutro |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,1613 | −1,57% | −0,0025 | −0,1613 | −0,1613 | Viés de Baixa |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1488 | −1,71% | −0,0025 | −0,1488 | −0,1488 | Viés de Baixa |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1338 | −2,92% | −0,0038 | −0,1338 | −0,1338 | Viés de Baixa |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1275 | −2,99% | −0,0037 | −0,1275 | −0,1275 | Viés de Baixa |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1250 | −3,05% | −0,0037 | −0,1250 | −0,1250 | Viés de Baixa |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1213 | −3,23% | −0,0038 | −0,1213 | −0,1213 | Viés de Baixa |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1288 | −3,04% | −0,0038 | −0,1288 | −0,1288 | Viés de Baixa |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1338 | −2,92% | −0,0038 | −0,1338 | −0,1338 | Viés de Baixa |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1475 | −2,57% | −0,0037 | −0,1475 | −0,1475 | Viés de Baixa |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1613 | −2,41% | −0,0038 | −0,1613 | −0,1613 | Viés de Baixa |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1700 | −4,62% | −0,0075 | −0,1700 | −0,1700 | Baixa forte |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Viés de Baixa |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1775 | 0,00% | 0,0000 | −0,1775 | −0,1775 | Viés de Baixa |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Viés de Baixa |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Viés de Baixa |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Viés de Baixa |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Viés de Baixa |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Viés de Baixa |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Viés de Baixa |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Viés de Baixa |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Viés de Baixa |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Viés de Baixa |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1842 | 0,00% | 0,0000 | −0,1842 | −0,1842 | Viés neutro |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1942 | +3,72% | 0,0075 | −0,1942 | −0,1942 | Alta forte |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1917 | +3,77% | 0,0075 | −0,1917 | −0,1917 | Alta forte |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1942 | +3,72% | 0,0075 | −0,1942 | −0,1942 | Alta forte |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1667 | +4,31% | 0,0075 | −0,1667 | −0,1667 | Alta forte |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1617 | +4,43% | 0,0075 | −0,1617 | −0,1617 | Alta forte |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1667 | +4,31% | 0,0075 | −0,1667 | −0,1667 | Alta forte |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1592 | +4,50% | 0,0075 | −0,1592 | −0,1592 | Alta forte |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1617 | +4,43% | 0,0075 | −0,1617 | −0,1617 | Alta forte |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1592 | +4,50% | 0,0075 | −0,1592 | −0,1592 | Alta forte |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1967 | +3,67% | 0,0075 | −0,1967 | −0,1967 | Alta forte |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,2167 | +3,35% | 0,0075 | −0,2167 | −0,2167 | Alta forte |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1984 | +3,64% | 0,0075 | −0,1984 | −0,1984 | Alta forte |