Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)

Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)
2024-12-03−0,1763+0,79%0,0014−0,1763−0,1763
Viés neutro
MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024)
2025-01-03−0,1800+2,70%0,0050−0,1800−0,1800
Viés de Alta
MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025)
2025-02-04−0,1608+0,74%0,0012−0,1608−0,1608
Viés de Alta
MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025)
2025-03-04−0,15630,00%0,0000−0,1563−0,1563
Viés neutro
MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025)
2025-04-02−0,1488−2,27%−0,0033−0,1488−0,1488
Viés de Baixa
MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025)
2025-05-02−0,1375−2,38%−0,0032−0,1375−0,1375
Viés de Baixa
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025)
2025-06-03−0,1313−2,58%−0,0033−0,1313−0,1313
Viés de Baixa
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0,1288−2,63%−0,0033−0,1288−0,1288
Viés de Baixa
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0,1250−2,63%−0,0032−0,1250−0,1250
Viés de Baixa
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0,1325−2,47%−0,0032−0,1325−0,1325
Baixa forte
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0,1375−2,38%−0,0032−0,1375−0,1375
Baixa forte
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0,1513−2,23%−0,0033−0,1513−0,1513
Baixa forte
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0,1650−1,98%−0,0032−0,1650−0,1650
Baixa forte
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1775−3,80%−0,0065−0,1775−0,1775
Baixa forte
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,18000,00%0,0000−0,1800−0,1800
Viés de Baixa
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,17750,00%0,0000−0,1775−0,1775
Viés de Baixa
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,18000,00%0,0000−0,1800−0,1800
Viés de Baixa
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,15250,00%0,0000−0,1525−0,1525
Viés de Baixa
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,14750,00%0,0000−0,1475−0,1475
Viés de Baixa
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,15250,00%0,0000−0,1525−0,1525
Viés de Baixa
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,14500,00%0,0000−0,1450−0,1450
Viés de Baixa
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,14750,00%0,0000−0,1475−0,1475
Viés de Baixa
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,14500,00%0,0000−0,1450−0,1450
Viés de Baixa
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,18250,00%0,0000−0,1825−0,1825
Viés de Baixa
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,20250,00%0,0000−0,2025−0,2025
Viés de Baixa
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,18420,00%0,0000−0,1842−0,1842
Viés neutro
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,1867+3,36%0,0065−0,1867−0,1867
Alta forte
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,1842+3,41%0,0065−0,1842−0,1842
Alta forte
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,1867+3,36%0,0065−0,1867−0,1867
Alta forte
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,1592+3,92%0,0065−0,1592−0,1592
Alta forte
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,1542+4,04%0,0065−0,1542−0,1542
Alta forte
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,1592+3,92%0,0065−0,1592−0,1592
Alta forte
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,1517+4,11%0,0065−0,1517−0,1517
Alta forte
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,1542+4,04%0,0065−0,1542−0,1542
Alta forte
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,1517+4,11%0,0065−0,1517−0,1517
Alta forte
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,1892+3,32%0,0065−0,1892−0,1892
Alta forte
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,2092+3,01%0,0065−0,2092−0,2092
Alta forte
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,1909+3,29%0,0065−0,1909−0,1909
Alta forte