Contratos Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0833 | +16,11% | 0,0160 | −0,0833 | −0,0833 | Alta forte |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1150 | +4,17% | 0,0050 | −0,1150 | −0,1150 | Tendência de Alta |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1200 | +2,04% | 0,0025 | −0,1200 | −0,1200 | Tendência de Baixa |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1325 | −1,53% | −0,0020 | −0,1325 | −0,1325 | Tendência de Baixa |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1325 | −1,53% | −0,0020 | −0,1325 | −0,1325 | Tendência de Baixa |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1350 | −2,43% | −0,0032 | −0,1350 | −0,1350 | Baixa forte |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1438 | −0,91% | −0,0013 | −0,1438 | −0,1438 | Tendência de Baixa |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1763 | −0,74% | −0,0013 | −0,1763 | −0,1763 | Tendência de Baixa |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2050 | −0,59% | −0,0012 | −0,2050 | −0,2050 | Tendência de Baixa |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1775 | 0,00% | 0,0000 | −0,1775 | −0,1775 | Baixa forte |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1725 | 0,00% | 0,0000 | −0,1725 | −0,1725 | Tendência de Baixa |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1675 | 0,00% | 0,0000 | −0,1675 | −0,1675 | Tendência de Baixa |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Tendência de Baixa |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1425 | 0,00% | 0,0000 | −0,1425 | −0,1425 | Tendência de Baixa |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1375 | 0,00% | 0,0000 | −0,1375 | −0,1375 | Tendência de Baixa |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1325 | −6,00% | −0,0075 | −0,1325 | −0,1325 | Tendência de Baixa |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1350 | −5,88% | −0,0075 | −0,1350 | −0,1350 | Tendência de Baixa |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1375 | −5,77% | −0,0075 | −0,1375 | −0,1375 | Tendência de Baixa |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1575 | −5,00% | −0,0075 | −0,1575 | −0,1575 | Tendência de Baixa |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1740 | −4,50% | −0,0075 | −0,1740 | −0,1740 | Tendência de Baixa |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1940 | −4,02% | −0,0075 | −0,1940 | −0,1940 | Baixa forte |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Tendência de Alta |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Tendência de Alta |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Tendência de Alta |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Tendência de Alta |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Tendência de Alta |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Tendência de Alta |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Tendência de Alta |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Tendência de Alta |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Tendência de Alta |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1500 | 0,00% | 0,0000 | −0,1500 | −0,1500 | Tendência de Alta |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1665 | 0,00% | 0,0000 | −0,1665 | −0,1665 | Tendência de Alta |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1865 | 0,00% | 0,0000 | −0,1865 | −0,1865 | Tendência Neutra |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1575 | +4,55% | 0,0075 | −0,1575 | −0,1575 | Alta forte |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1550 | +4,62% | 0,0075 | −0,1550 | −0,1550 | Alta forte |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1525 | +4,69% | 0,0075 | −0,1525 | −0,1525 | Alta forte |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1325 | +5,36% | 0,0075 | −0,1325 | −0,1325 | Alta forte |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1275 | +5,56% | 0,0075 | −0,1275 | −0,1275 | Alta forte |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,1225 | +5,77% | 0,0075 | −0,1225 | −0,1225 | Alta forte |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1175 | +6,00% | 0,0075 | −0,1175 | −0,1175 | Alta forte |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1200 | +5,88% | 0,0075 | −0,1200 | −0,1200 | Alta forte |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1225 | +5,77% | 0,0075 | −0,1225 | −0,1225 | Alta forte |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1425 | +5,00% | 0,0075 | −0,1425 | −0,1425 | Alta forte |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1590 | +4,50% | 0,0075 | −0,1590 | −0,1590 | Alta forte |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1790 | +4,02% | 0,0075 | −0,1790 | −0,1790 | Alta forte |