List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MEZ2025 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,2573	+4,10%	+0,0110	−0,2573	−0,2573	Compra
MEF2026 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,2250	+6,25%	+0,0150	−0,2250	−0,2250	Viés de alta forte
MEG2026 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,2065	+3,50%	+0,0075	−0,2065	−0,2065	Viés de alta forte
MEH2026 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,1890	+3,82%	+0,0075	−0,1890	−0,1890	Viés de alta forte
MEJ2026 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,1815	+3,82%	+0,0072	−0,1815	−0,1815	Compra
MEK2026 Gulf Coast Jet (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,1715	+3,33%	+0,0059	−0,1715	−0,1715	Compra
MEM2026 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,1708	+3,28%	+0,0058	−0,1708	−0,1708	Compra
MEN2026 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,1713	+2,34%	+0,0041	−0,1713	−0,1713	Compra
MEQ2026 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,1700	+0,70%	+0,0012	−0,1700	−0,1700	Compra
MEU2026 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,1750	+0,74%	+0,0013	−0,1750	−0,1750	Compra
MEV2026 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,1875	+0,69%	+0,0013	−0,1875	−0,1875	Compra
MEX2026 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,2035	+0,63%	+0,0013	−0,2035	−0,2035	Compra
MEZ2026 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,2173	+0,55%	+0,0012	−0,2173	−0,2173	Compra
MEF2027 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,2225	0,00%	0,0000	−0,2225	−0,2225	Venda
MEG2027 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,2200	0,00%	0,0000	−0,2200	−0,2200	Venda
MEH2027 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,2175	0,00%	0,0000	−0,2175	−0,2175	Venda
MEJ2027 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,1975	0,00%	0,0000	−0,1975	−0,1975	Venda
MEK2027 Gulf Coast Jet (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,1925	0,00%	0,0000	−0,1925	−0,1925	Venda
MEM2027 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,1875	0,00%	0,0000	−0,1875	−0,1875	Venda
MEN2027 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,1825	0,00%	0,0000	−0,1825	−0,1825	Venda
MEQ2027 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,1850	0,00%	0,0000	−0,1850	−0,1850	Venda
MEU2027 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,1875	0,00%	0,0000	−0,1875	−0,1875	Venda
MEV2027 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,2075	0,00%	0,0000	−0,2075	−0,2075	Venda
MEX2027 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,2225	0,00%	0,0000	−0,2225	−0,2225	Venda
MEZ2027 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,2363	0,00%	0,0000	−0,2363	−0,2363	Venda
MEF2028 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,2415	−0,50%	−0,0012	−0,2415	−0,2415	Viés de baixa forte
MEG2028 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,2390	−0,50%	−0,0012	−0,2390	−0,2390	Viés de baixa forte
MEH2028 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,2365	−0,51%	−0,0012	−0,2365	−0,2365	Viés de baixa forte
MEJ2028 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,2165	−0,56%	−0,0012	−0,2165	−0,2165	Viés de baixa forte
MEK2028 Gulf Coast Jet (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,2115	−0,57%	−0,0012	−0,2115	−0,2115	Viés de baixa forte
MEM2028 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,2065	−0,58%	−0,0012	−0,2065	−0,2065	Viés de baixa forte
MEN2028 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,2015	−0,60%	−0,0012	−0,2015	−0,2015	Viés de baixa forte
MEQ2028 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,2040	−0,59%	−0,0012	−0,2040	−0,2040	Viés de baixa forte
MEU2028 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,2065	−0,58%	−0,0012	−0,2065	−0,2065	Viés de baixa forte
MEV2028 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,2265	−0,53%	−0,0012	−0,2265	−0,2265	Viés de baixa forte
MEX2028 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,2415	−0,50%	−0,0012	−0,2415	−0,2415	Viés de baixa forte
MEZ2028 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,2553	−0,51%	−0,0013	−0,2553	−0,2553	Viés de baixa forte

Gulf Coast Jet (Platts) Up-Down Futures (May 2026)

List of individual contracts