Contratos Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,2226 | +2,54% | +0,0058 | −0,2226 | −0,2226 | Viés neutro |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,2225 | +4,83% | +0,0113 | −0,2225 | −0,2225 | Viés de alta |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2350 | +2,61% | +0,0063 | −0,2350 | −0,2350 | Viés de alta |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2538 | +2,38% | +0,0062 | −0,2538 | −0,2538 | Viés de alta |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2300 | 0,00% | 0,0000 | −0,2300 | −0,2300 | Viés de baixa |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,2188 | 0,00% | 0,0000 | −0,2188 | −0,2188 | Viés de baixa |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,2075 | 0,00% | 0,0000 | −0,2075 | −0,2075 | Viés de baixa |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1988 | 0,00% | 0,0000 | −0,1988 | −0,1988 | Viés de baixa |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1900 | 0,00% | 0,0000 | −0,1900 | −0,1900 | Viés de baixa |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Viés de baixa |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1813 | 0,00% | 0,0000 | −0,1813 | −0,1813 | Viés de baixa |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Viés de baixa |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1848 | 0,00% | 0,0000 | −0,1848 | −0,1848 | Viés de alta |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,2020 | 0,00% | 0,0000 | −0,2020 | −0,2020 | Viés de baixa forte |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2070 | 0,00% | 0,0000 | −0,2070 | −0,2070 | Viés de baixa |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,2120 | 0,00% | 0,0000 | −0,2120 | −0,2120 | Viés de baixa forte |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Viés de alta |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Viés de alta |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Viés de alta |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Viés de alta |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Viés de alta |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Viés de alta |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Viés de alta |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Viés de alta forte |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1298 | 0,00% | 0,0000 | −0,1298 | −0,1298 | Viés de alta forte |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1470 | 0,00% | 0,0000 | −0,1470 | −0,1470 | Viés de baixa |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1520 | 0,00% | 0,0000 | −0,1520 | −0,1520 | Viés de baixa |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1570 | 0,00% | 0,0000 | −0,1570 | −0,1570 | Viés de baixa |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1100 | 0,00% | 0,0000 | −0,1100 | −0,1100 | Viés de alta |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1075 | 0,00% | 0,0000 | −0,1075 | −0,1075 | Viés de alta |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1050 | 0,00% | 0,0000 | −0,1050 | −0,1050 | Viés de alta |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Viés de alta |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0800 | 0,00% | 0,0000 | −0,0800 | −0,0800 | Viés de alta |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0750 | 0,00% | 0,0000 | −0,0750 | −0,0750 | Viés de alta |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Viés de alta |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Viés de alta forte |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0748 | 0,00% | 0,0000 | −0,0748 | −0,0748 | Viés de alta forte |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0920 | 0,00% | 0,0000 | −0,0920 | −0,0920 | Viés de alta |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0970 | 0,00% | 0,0000 | −0,0970 | −0,0970 | Viés de alta |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1020 | 0,00% | 0,0000 | −0,1020 | −0,1020 | Viés neutro |