Contratos Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,1582 | −1,74% | −0,0027 | −0,1582 | −0,1582 | Baixa forte |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,1525 | +1,61% | 0,0025 | −0,1525 | −0,1525 | Tendência de Baixa |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Tendência de Baixa |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1238 | 0,00% | 0,0000 | −0,1238 | −0,1238 | Tendência de Baixa |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1175 | 0,00% | 0,0000 | −0,1175 | −0,1175 | Tendência de Baixa |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Tendência de Baixa |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Tendência de Baixa |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Tendência de Baixa |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Tendência Neutra |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1263 | 0,00% | 0,0000 | −0,1263 | −0,1263 | Tendência de Baixa |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Tendência de Baixa |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1638 | 0,00% | 0,0000 | −0,1638 | −0,1638 | Tendência de Baixa |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1750 | 0,00% | 0,0000 | −0,1750 | −0,1750 | Tendência de Alta |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1775 | 0,00% | 0,0000 | −0,1775 | −0,1775 | Tendência de Baixa |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Tendência de Baixa |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Tendência de Baixa |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Tendência de Baixa |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Tendência de Baixa |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Tendência de Baixa |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Tendência de Baixa |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Tendência de Baixa |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Tendência de Baixa |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Tendência de Baixa |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1842 | 0,00% | 0,0000 | −0,1842 | −0,1842 | Tendência Neutra |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1955 | 0,00% | 0,0000 | −0,1955 | −0,1955 | Tendência de Alta |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1980 | 0,00% | 0,0000 | −0,1980 | −0,1980 | Tendência de Alta |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,2005 | 0,00% | 0,0000 | −0,2005 | −0,2005 | Tendência de Alta |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1730 | 0,00% | 0,0000 | −0,1730 | −0,1730 | Tendência de Alta |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1680 | 0,00% | 0,0000 | −0,1680 | −0,1680 | Tendência de Alta |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1730 | 0,00% | 0,0000 | −0,1730 | −0,1730 | Tendência de Alta |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1655 | 0,00% | 0,0000 | −0,1655 | −0,1655 | Tendência de Alta |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1680 | 0,00% | 0,0000 | −0,1680 | −0,1680 | Tendência de Alta |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1655 | 0,00% | 0,0000 | −0,1655 | −0,1655 | Tendência de Alta |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,2030 | 0,00% | 0,0000 | −0,2030 | −0,2030 | Tendência de Alta |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,2230 | 0,00% | 0,0000 | −0,2230 | −0,2230 | Tendência de Alta |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,2047 | 0,00% | 0,0000 | −0,2047 | −0,2047 | Tendência de Alta |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,2159 | 0,00% | 0,0000 | −0,2159 | −0,2159 | Tendência de Alta |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,2184 | 0,00% | 0,0000 | −0,2184 | −0,2184 | Tendência de Alta |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,2209 | 0,00% | 0,0000 | −0,2209 | −0,2209 | Tendência de Alta |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1934 | 0,00% | 0,0000 | −0,1934 | −0,1934 | Tendência de Alta |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1884 | 0,00% | 0,0000 | −0,1884 | −0,1884 | Tendência de Alta |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,1934 | 0,00% | 0,0000 | −0,1934 | −0,1934 | Tendência de Alta |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1859 | 0,00% | 0,0000 | −0,1859 | −0,1859 | Tendência de Alta |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1884 | 0,00% | 0,0000 | −0,1884 | −0,1884 | Tendência de Alta |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1859 | 0,00% | 0,0000 | −0,1859 | −0,1859 | Tendência de Alta |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,2234 | 0,00% | 0,0000 | −0,2234 | −0,2234 | Tendência de Alta |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,2434 | 0,00% | 0,0000 | −0,2434 | −0,2434 | Tendência de Alta |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,2251 | 0,00% | 0,0000 | −0,2251 | −0,2251 | Tendência de Alta |