Contratos Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,1777 | +0,89% | 0,0016 | −0,1777 | −0,1777 | Viés de Alta |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,1850 | +2,63% | 0,0050 | −0,1850 | −0,1850 | Viés de Alta |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,1620 | +6,09% | 0,0105 | −0,1620 | −0,1620 | Viés de Alta |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,1563 | +3,10% | 0,0050 | −0,1563 | −0,1563 | Viés de Alta |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1455 | +2,22% | 0,0033 | −0,1455 | −0,1455 | Viés neutro |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1343 | −0,37% | −0,0005 | −0,1343 | −0,1343 | Baixa forte |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1280 | −0,39% | −0,0005 | −0,1280 | −0,1280 | Baixa forte |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1255 | −0,40% | −0,0005 | −0,1255 | −0,1255 | Baixa forte |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1218 | −0,41% | −0,0005 | −0,1218 | −0,1218 | Viés de Baixa |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1293 | −0,39% | −0,0005 | −0,1293 | −0,1293 | Viés de Baixa |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1343 | −0,37% | −0,0005 | −0,1343 | −0,1343 | Viés de Baixa |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1480 | −0,34% | −0,0005 | −0,1480 | −0,1480 | Viés de Baixa |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1618 | −0,31% | −0,0005 | −0,1618 | −0,1618 | Baixa forte |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1710 | −0,59% | −0,0010 | −0,1710 | −0,1710 | Baixa forte |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Viés de Baixa |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1775 | 0,00% | 0,0000 | −0,1775 | −0,1775 | Viés de Baixa |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1800 | 0,00% | 0,0000 | −0,1800 | −0,1800 | Viés de Baixa |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Viés de Baixa |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Viés de Baixa |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Viés de Baixa |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Viés de Baixa |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Viés de Baixa |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Viés de Baixa |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Viés de Baixa |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Viés de Baixa |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1842 | 0,00% | 0,0000 | −0,1842 | −0,1842 | Viés neutro |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1932 | +0,51% | 0,0010 | −0,1932 | −0,1932 | Alta forte |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1907 | +0,52% | 0,0010 | −0,1907 | −0,1907 | Alta forte |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1932 | +0,51% | 0,0010 | −0,1932 | −0,1932 | Alta forte |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1657 | +0,60% | 0,0010 | −0,1657 | −0,1657 | Alta forte |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1607 | +0,62% | 0,0010 | −0,1607 | −0,1607 | Alta forte |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1657 | +0,60% | 0,0010 | −0,1657 | −0,1657 | Alta forte |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1582 | +0,63% | 0,0010 | −0,1582 | −0,1582 | Alta forte |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1607 | +0,62% | 0,0010 | −0,1607 | −0,1607 | Alta forte |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1582 | +0,63% | 0,0010 | −0,1582 | −0,1582 | Alta forte |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1957 | +0,51% | 0,0010 | −0,1957 | −0,1957 | Alta forte |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,2157 | +0,46% | 0,0010 | −0,2157 | −0,2157 | Alta forte |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1974 | +0,50% | 0,0010 | −0,1974 | −0,1974 | Alta forte |