Começar
Gulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down Futures

Gulf Coast Jet (Platts) Up-Down Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2638−1,97%−0,0051−0,2638−0,2638
Venda
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,2400+2,04%+0,0050−0,2400−0,2425
Viés neutro
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,2183+0,77%+0,0017−0,2183−0,2183
Compra
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,2075+1,19%+0,0025−0,2075−0,2075
Viés neutro
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,1925+1,28%+0,0025−0,1925−0,1925
Compra
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1770+1,39%+0,0025−0,1770−0,1770
Compra
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1733+1,42%+0,0025−0,1733−0,1733
Compra
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1726+1,43%+0,0025−0,1726−0,1726
Compra
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1711+1,44%+0,0025−0,1711−0,1711
Compra
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1761+1,40%+0,0025−0,1761−0,1761
Compra
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1889+1,31%+0,0025−0,1889−0,1889
Compra
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,2039+1,21%+0,0025−0,2039−0,2039
Compra
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,2189+1,13%+0,0025−0,2189−0,2189
Compra
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,16500,00%0,0000−0,1650−0,1650
Compra
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,16250,00%0,0000−0,1625−0,1625
Compra
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,16000,00%0,0000−0,1600−0,1600
Compra
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,14000,00%0,0000−0,1400−0,1400
Compra
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,13500,00%0,0000−0,1350−0,1350
Compra
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,13000,00%0,0000−0,1300−0,1300
Compra
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,12500,00%0,0000−0,1250−0,1250
Compra
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,12750,00%0,0000−0,1275−0,1275
Compra
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,13000,00%0,0000−0,1300−0,1300
Compra
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,15000,00%0,0000−0,1500−0,1500
Venda
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,16500,00%0,0000−0,1650−0,1650
Venda
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,18000,00%0,0000−0,1800−0,1800
Viés de baixa forte
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,1262−2,02%−0,0025−0,1262−0,1262
Viés de baixa forte
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,1237−2,06%−0,0025−0,1237−0,1237
Viés de baixa forte
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,1212−2,11%−0,0025−0,1212−0,1212
Viés de baixa forte
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,1012−2,53%−0,0025−0,1012−0,1012
Viés de baixa forte
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,0962−2,67%−0,0025−0,0962−0,0962
Viés de baixa forte
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,0912−2,82%−0,0025−0,0912−0,0912
Viés de baixa forte
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,0862−2,99%−0,0025−0,0862−0,0862
Viés de baixa forte
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,0887−2,90%−0,0025−0,0887−0,0887
Viés de baixa forte
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,0912−2,82%−0,0025−0,0912−0,0912
Viés de baixa forte
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,1112−2,30%−0,0025−0,1112−0,1112
Viés de baixa forte
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,1262−2,02%−0,0025−0,1262−0,1262
Viés de baixa forte
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,1412−1,80%−0,0025−0,1412−0,1412
Viés de baixa forte