Contratos Gulf Coast Jet (Platts) Up-Down Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,2027 | +1,03% | +0,0021 | −0,2027 | −0,2027 | Viés de alta |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1963 | +0,61% | +0,0012 | −0,1963 | −0,1963 | Viés de alta |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2238 | +0,53% | +0,0012 | −0,2238 | −0,2238 | Viés de alta |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2450 | +3,66% | +0,0093 | −0,2450 | −0,2450 | Viés de alta |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2275 | 0,00% | 0,0000 | −0,2275 | −0,2275 | Viés neutro |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,2125 | 0,00% | 0,0000 | −0,2125 | −0,2125 | Viés neutro |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,2038 | 0,00% | 0,0000 | −0,2038 | −0,2038 | Viés neutro |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1910 | 0,00% | 0,0000 | −0,1910 | −0,1910 | Viés neutro |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1785 | 0,00% | 0,0000 | −0,1785 | −0,1785 | Viés de alta |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1673 | 0,00% | 0,0000 | −0,1673 | −0,1673 | Viés de alta |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1710 | 0,00% | 0,0000 | −0,1710 | −0,1710 | Viés de alta |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1723 | 0,00% | 0,0000 | −0,1723 | −0,1723 | Viés de alta |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1748 | 0,00% | 0,0000 | −0,1748 | −0,1748 | Viés de alta |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1885 | 0,00% | 0,0000 | −0,1885 | −0,1885 | Viés de alta |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1960 | 0,00% | 0,0000 | −0,1960 | −0,1960 | Viés de alta |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,2035 | 0,00% | 0,0000 | −0,2035 | −0,2035 | Viés neutro |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Viés de alta |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Viés de alta |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Viés de alta |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Viés de alta |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Viés de alta |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Viés de alta |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Viés de alta |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Viés de alta |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Viés de alta |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1438 | 0,00% | 0,0000 | −0,1438 | −0,1438 | Viés de alta |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1513 | 0,00% | 0,0000 | −0,1513 | −0,1513 | Viés de baixa |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1588 | 0,00% | 0,0000 | −0,1588 | −0,1588 | Viés de baixa |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1203 | 0,00% | 0,0000 | −0,1203 | −0,1203 | Viés de baixa |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1178 | 0,00% | 0,0000 | −0,1178 | −0,1178 | Viés de baixa |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1153 | 0,00% | 0,0000 | −0,1153 | −0,1153 | Viés de baixa |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0953 | 0,00% | 0,0000 | −0,0953 | −0,0953 | Viés de baixa |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0903 | 0,00% | 0,0000 | −0,0903 | −0,0903 | Viés de baixa |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0853 | 0,00% | 0,0000 | −0,0853 | −0,0853 | Viés de baixa |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0803 | 0,00% | 0,0000 | −0,0803 | −0,0803 | Viés de baixa |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0828 | 0,00% | 0,0000 | −0,0828 | −0,0828 | Viés de baixa |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0853 | 0,00% | 0,0000 | −0,0853 | −0,0853 | Viés de baixa |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0990 | 0,00% | 0,0000 | −0,0990 | −0,0990 | Viés de baixa |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1065 | 0,00% | 0,0000 | −0,1065 | −0,1065 | Viés de baixa |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1140 | 0,00% | 0,0000 | −0,1140 | −0,1140 | Viés de baixa |