Contratos Micro WTI Crude Oil Futures (Nov 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68,84 | +0,17% | 0,12 | 69,30 | 68,27 | Viés de Baixa |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68,49 | +0,20% | 0,14 | 68,93 | 67,91 | Viés de Baixa |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,11 | +0,06% | 0,04 | 68,64 | 67,65 | Viés de Baixa |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,11 | +0,35% | 0,24 | 68,35 | 67,52 | Viés de Baixa |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,90 | +0,28% | 0,19 | 67,90 | 67,90 | Viés de Baixa |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,50 | −0,06% | −0,04 | 67,95 | 67,25 | Viés de Baixa |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,40 | +0,07% | 0,05 | 67,40 | 67,40 | Baixa forte |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,50 | +0,51% | 0,34 | 67,50 | 67,30 | Viés de Baixa |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,00 | +0,06% | 0,04 | 67,00 | 67,00 | Baixa forte |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,76 | −0,34% | −0,23 | 66,76 | 66,76 | Baixa forte |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,99 | +0,63% | 0,42 | 66,99 | 66,34 | Viés de Baixa |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,50 | +0,14% | 0,09 | 66,60 | 66,50 | Viés de Baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,22 | −0,33% | −0,22 | 66,22 | 66,22 | Baixa forte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,04 | −0,32% | −0,21 | 66,04 | 66,04 | Baixa forte |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,88 | −0,33% | −0,22 | 65,88 | 65,88 | Baixa forte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,74 | −0,33% | −0,22 | 65,74 | 65,74 | Baixa forte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,62 | −0,33% | −0,22 | 65,62 | 65,62 | Baixa forte |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,51 | −0,33% | −0,22 | 65,51 | 65,51 | Baixa forte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,36 | −0,34% | −0,22 | 65,36 | 65,36 | Viés de Baixa |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,23 | −0,34% | −0,22 | 65,23 | 65,23 | Viés de Baixa |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,11 | −0,34% | −0,22 | 65,11 | 65,11 | Viés de Baixa |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,01 | −0,34% | −0,22 | 65,01 | 65,01 | Viés de Baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,93 | −0,35% | −0,23 | 64,93 | 64,93 | Viés de Baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,84 | −0,37% | −0,24 | 64,84 | 64,84 | Viés de Baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,70 | −0,38% | −0,25 | 64,70 | 64,70 | Viés de Baixa |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,59 | −0,39% | −0,25 | 64,59 | 64,59 | Viés de Baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,50 | −0,39% | −0,25 | 64,50 | 64,50 | Viés de Baixa |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,42 | −0,39% | −0,25 | 64,42 | 64,42 | Viés de Baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,37 | −0,40% | −0,26 | 64,37 | 64,37 | Viés de Baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,31 | −0,39% | −0,25 | 64,31 | 64,31 | Viés de Baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,20 | −0,39% | −0,25 | 64,20 | 64,20 | Viés de Baixa |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,12 | −0,39% | −0,25 | 64,12 | 64,12 | Viés de Baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,05 | −0,40% | −0,26 | 64,05 | 64,05 | Viés de Baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,99 | −0,42% | −0,27 | 63,99 | 63,99 | Viés de Baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,97 | −0,40% | −0,26 | 63,97 | 63,97 | Viés de Baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,94 | −0,40% | −0,26 | 63,94 | 63,94 | Viés de Baixa |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,86 | −0,41% | −0,26 | 63,86 | 63,86 | Baixa forte |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,77 | −0,41% | −0,26 | 63,77 | 63,77 | Baixa forte |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,73 | −0,42% | −0,27 | 63,73 | 63,73 | Baixa forte |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,69 | −0,42% | −0,27 | 63,69 | 63,69 | Baixa forte |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,61 | −0,42% | −0,27 | 63,61 | 63,61 | Baixa forte |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,61 | −0,42% | −0,27 | 63,61 | 63,61 | Baixa forte |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,57 | −0,42% | −0,27 | 63,57 | 63,57 | Baixa forte |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,56 | −0,42% | −0,27 | 63,56 | 63,56 | Baixa forte |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,49 | −0,44% | −0,28 | 63,49 | 63,49 | Baixa forte |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,43 | −0,44% | −0,28 | 63,43 | 63,43 | Baixa forte |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,44 | −0,44% | −0,28 | 63,44 | 63,44 | Baixa forte |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,39 | −0,44% | −0,28 | 63,39 | 63,39 | Baixa forte |