Contratos Micro WTI Crude Oil Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 62,18 | +1,39% | 0,85 | 62,31 | 60,45 | Tendência de Baixa |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,54 | +1,30% | 0,79 | 61,69 | 59,87 | Tendência de Baixa |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,96 | +1,23% | 0,74 | 61,11 | 59,37 | Tendência de Baixa |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,40 | +1,10% | 0,66 | 60,48 | 58,98 | Tendência de Baixa |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,84 | +0,84% | 0,50 | 60,17 | 58,86 | Tendência de Baixa |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,06 | −0,79% | −0,47 | 59,53 | 59,06 | Baixa forte |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58,00 | −1,53% | −0,90 | 58,00 | 58,00 | Baixa forte |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,10 | +0,51% | 0,30 | 59,10 | 58,00 | Tendência de Baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,00 | −1,26% | −0,74 | 58,89 | 58,00 | Baixa forte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,99 | +0,44% | 0,26 | 58,99 | 58,01 | Tendência de Baixa |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,74 | −0,84% | −0,50 | 58,74 | 58,74 | Baixa forte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,78 | −0,84% | −0,50 | 58,78 | 58,78 | Baixa forte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,50 | −0,59% | −0,35 | 59,30 | 58,50 | Baixa forte |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,94 | −0,81% | −0,48 | 58,94 | 58,94 | Baixa forte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,97 | −0,81% | −0,48 | 58,97 | 58,97 | Baixa forte |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,00 | −0,81% | −0,48 | 59,00 | 59,00 | Baixa forte |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,04 | −0,82% | −0,49 | 59,04 | 59,04 | Baixa forte |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,11 | −0,81% | −0,48 | 59,11 | 59,11 | Baixa forte |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,21 | −0,77% | −0,46 | 59,21 | 59,21 | Baixa forte |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,32 | −0,72% | −0,43 | 59,32 | 59,32 | Tendência de Baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,37 | −0,69% | −0,41 | 59,37 | 59,37 | Baixa forte |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,40 | −0,70% | −0,42 | 59,40 | 59,40 | Baixa forte |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,47 | −0,68% | −0,41 | 59,47 | 59,47 | Baixa forte |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,55 | −0,67% | −0,40 | 59,55 | 59,55 | Baixa forte |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,66 | −0,67% | −0,40 | 59,66 | 59,66 | Baixa forte |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,77 | −0,65% | −0,39 | 59,77 | 59,77 | Baixa forte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,83 | −0,63% | −0,38 | 59,83 | 59,83 | Baixa forte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,90 | −0,58% | −0,35 | 59,90 | 59,90 | Baixa forte |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,97 | −0,56% | −0,34 | 59,97 | 59,97 | Tendência de Baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,06 | −0,55% | −0,33 | 60,06 | 60,06 | Tendência de Baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,15 | −0,56% | −0,34 | 60,15 | 60,15 | Tendência de Baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,24 | −0,56% | −0,34 | 60,24 | 60,24 | Tendência de Baixa |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,28 | −0,54% | −0,33 | 60,28 | 60,28 | Baixa forte |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,33 | −0,56% | −0,34 | 60,33 | 60,33 | Baixa forte |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,39 | −0,56% | −0,34 | 60,39 | 60,39 | Baixa forte |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,45 | −0,56% | −0,34 | 60,45 | 60,45 | Baixa forte |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,54 | −0,54% | −0,33 | 60,54 | 60,54 | Baixa forte |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,64 | −0,49% | −0,30 | 60,64 | 60,64 | Baixa forte |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,69 | −0,49% | −0,30 | 60,69 | 60,69 | Baixa forte |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,77 | −0,47% | −0,29 | 60,77 | 60,77 | Baixa forte |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,81 | −0,47% | −0,29 | 60,81 | 60,81 | Baixa forte |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,88 | −0,47% | −0,29 | 60,88 | 60,88 | Baixa forte |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,99 | −0,46% | −0,28 | 60,99 | 60,99 | Baixa forte |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,06 | −0,46% | −0,28 | 61,06 | 61,06 | Baixa forte |