Contratos Micro WTI Crude Oil Futures (May 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70,56 | +1,88% | 1,30 | 70,67 | 70,43 | Viés neutro |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,08 | +1,85% | 1,27 | 70,17 | 69,97 | Viés neutro |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,72 | +1,86% | 1,27 | 69,75 | 69,57 | Viés neutro |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,41 | +1,79% | 1,22 | 69,47 | 69,33 | Viés neutro |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,20 | +1,75% | 1,19 | 69,20 | 69,20 | Viés neutro |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,86 | +0,88% | 0,59 | 67,86 | 67,00 | Viés de Baixa |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,70 | +0,82% | 0,55 | 67,90 | 67,00 | Viés de Baixa |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,53 | +0,78% | 0,52 | 67,67 | 67,53 | Viés de Baixa |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,34 | +0,72% | 0,48 | 67,34 | 67,34 | Viés de Baixa |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,17 | +0,69% | 0,46 | 67,17 | 67,17 | Viés de Baixa |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,99 | +0,62% | 0,41 | 66,99 | 66,99 | Viés de Baixa |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,84 | +0,57% | 0,38 | 66,84 | 66,84 | Viés de Baixa |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,69 | +0,51% | 0,34 | 67,03 | 66,50 | Viés de Baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,51 | +0,47% | 0,31 | 66,51 | 66,51 | Viés de Baixa |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,34 | +0,42% | 0,28 | 66,34 | 66,34 | Viés de Baixa |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,19 | +0,38% | 0,25 | 66,19 | 66,19 | Viés de Baixa |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,06 | +0,33% | 0,22 | 66,06 | 66,06 | Viés de Baixa |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,95 | +0,30% | 0,20 | 65,95 | 65,95 | Viés de Baixa |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,85 | +0,27% | 0,18 | 65,85 | 65,85 | Viés de Baixa |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,72 | +0,24% | 0,16 | 65,72 | 65,72 | Viés de Baixa |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,59 | +0,21% | 0,14 | 65,59 | 65,59 | Viés de Baixa |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,50 | +0,18% | 0,12 | 65,50 | 65,50 | Viés de Baixa |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,43 | +0,15% | 0,10 | 65,43 | 65,43 | Viés de Baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,34 | +0,09% | 0,06 | 65,34 | 65,34 | Viés de Baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,26 | +0,08% | 0,05 | 65,26 | 65,26 | Viés de Baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,13 | +0,05% | 0,03 | 65,13 | 65,13 | Viés de Baixa |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,04 | +0,03% | 0,02 | 65,04 | 65,04 | Viés de Baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,95 | 0,00% | 0,00 | 64,95 | 64,95 | Viés de Baixa |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,87 | −0,03% | −0,02 | 64,87 | 64,87 | Viés de Baixa |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,83 | −0,05% | −0,03 | 64,83 | 64,83 | Viés de Baixa |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,75 | −0,11% | −0,07 | 64,75 | 64,75 | Viés de Baixa |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,64 | −0,14% | −0,09 | 64,64 | 64,64 | Viés de Baixa |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,57 | −0,15% | −0,10 | 64,57 | 64,57 | Viés de Baixa |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,52 | −0,17% | −0,11 | 64,52 | 64,52 | Viés de Baixa |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,47 | −0,20% | −0,13 | 64,47 | 64,47 | Viés de Baixa |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,45 | −0,22% | −0,14 | 64,45 | 64,45 | Viés de Baixa |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,43 | −0,23% | −0,15 | 64,43 | 64,43 | Viés de Baixa |