Contratos Micro WTI Crude Oil Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 68,18 | −0,37% | −0,25 | 68,35 | 67,99 | Viés de Baixa |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68,02 | −0,35% | −0,24 | 68,20 | 67,85 | Viés de Baixa |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,85 | −0,24% | −0,16 | 67,96 | 67,63 | Viés de Baixa |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67,74 | −0,12% | −0,08 | 67,74 | 67,54 | Viés de Baixa |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,67 | +0,28% | 0,19 | 68,13 | 66,38 | Viés de Baixa |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,53 | +0,25% | 0,17 | 67,53 | 66,94 | Viés de Baixa |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,38 | +0,21% | 0,14 | 67,40 | 66,30 | Viés de Baixa |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,22 | +0,18% | 0,12 | 67,22 | 67,22 | Viés de Baixa |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,04 | +0,15% | 0,10 | 67,04 | 65,90 | Viés de Baixa |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,85 | +0,10% | 0,07 | 66,85 | 66,85 | Viés de Baixa |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,66 | +0,08% | 0,05 | 66,66 | 66,66 | Viés de Baixa |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,51 | +0,08% | 0,05 | 66,51 | 66,00 | Viés de Baixa |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,36 | +0,05% | 0,03 | 66,36 | 65,58 | Viés de Baixa |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,18 | +0,03% | 0,02 | 66,18 | 66,18 | Viés de Baixa |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,00 | +0,02% | 0,01 | 66,00 | 66,00 | Viés de Baixa |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Viés de Baixa |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,72 | 0,00% | 0,00 | 65,72 | 65,72 | Viés de Baixa |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,60 | −0,03% | −0,02 | 65,60 | 65,60 | Viés de Baixa |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,49 | −0,03% | −0,02 | 65,49 | 65,49 | Viés de Baixa |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,34 | −0,05% | −0,03 | 65,34 | 65,34 | Viés de Baixa |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,21 | −0,06% | −0,04 | 65,21 | 65,21 | Viés de Baixa |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,11 | −0,06% | −0,04 | 65,11 | 65,11 | Viés de Baixa |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,03 | −0,06% | −0,04 | 65,03 | 65,03 | Viés de Baixa |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,96 | −0,06% | −0,04 | 64,96 | 64,96 | Viés de Baixa |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,87 | −0,06% | −0,04 | 64,87 | 64,87 | Viés de Baixa |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,74 | −0,06% | −0,04 | 64,74 | 64,74 | Viés de Baixa |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,64 | −0,06% | −0,04 | 64,64 | 64,64 | Viés de Baixa |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,55 | −0,06% | −0,04 | 64,55 | 64,55 | Baixa forte |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,47 | −0,08% | −0,05 | 64,47 | 64,47 | Baixa forte |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Baixa forte |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,37 | −0,09% | −0,06 | 64,37 | 64,37 | Baixa forte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,27 | −0,09% | −0,06 | 64,27 | 64,27 | Baixa forte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,19 | −0,11% | −0,07 | 64,19 | 64,19 | Baixa forte |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,14 | −0,09% | −0,06 | 64,14 | 64,14 | Baixa forte |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,09 | −0,09% | −0,06 | 64,09 | 64,09 | Baixa forte |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,07 | −0,11% | −0,07 | 64,07 | 64,07 | Baixa forte |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,08 | −0,08% | −0,05 | 64,08 | 64,08 | Baixa forte |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,03 | −0,06% | −0,04 | 64,03 | 64,03 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,95 | −0,09% | −0,06 | 63,95 | 63,95 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,91 | −0,09% | −0,06 | 63,91 | 63,91 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,86 | −0,09% | −0,06 | 63,86 | 63,86 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,81 | −0,11% | −0,07 | 63,81 | 63,81 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,82 | −0,11% | −0,07 | 63,82 | 63,82 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,79 | −0,11% | −0,07 | 63,79 | 63,79 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,77 | −0,11% | −0,07 | 63,77 | 63,77 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,73 | −0,11% | −0,07 | 63,73 | 63,73 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,69 | −0,11% | −0,07 | 63,69 | 63,69 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,67 | −0,11% | −0,07 | 63,67 | 63,67 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,65 | −0,11% | −0,07 | 63,65 | 63,65 | — |