Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)D | 2025-07-02 | 0,21044 | +1,69% | +0,00350 | 0,21044 | 0,21044 | Viés de alta |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) D | 2025-08-04 | 0,23333 | +2,19% | +0,00500 | 0,23333 | 0,23333 | Viés de alta |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) D | 2025-09-03 | 0,22667 | −2,85% | −0,00666 | 0,22667 | 0,22667 | Viés de alta |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) D | 2025-10-02 | 0,23417 | +2,18% | +0,00500 | 0,23417 | 0,23417 | Viés de alta |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) D | 2025-11-04 | 0,23458 | +4,45% | +0,01000 | 0,23458 | 0,23458 | Viés de alta |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) D | 2025-12-02 | 0,23500 | +4,06% | +0,00917 | 0,23500 | 0,23500 | Viés de alta |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) D | 2026-01-05 | 0,23542 | +3,67% | +0,00834 | 0,23542 | 0,23542 | Viés de alta |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) D | 2026-02-03 | 0,23792 | +3,07% | +0,00709 | 0,23792 | 0,23792 | Viés de alta |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) D | 2026-03-03 | 0,23917 | +2,87% | +0,00667 | 0,23917 | 0,23917 | Viés de alta |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) D | 2026-04-02 | 0,24042 | +2,67% | +0,00625 | 0,24042 | 0,24042 | Viés de alta |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) D | 2026-05-04 | 0,24083 | +2,66% | +0,00625 | 0,24083 | 0,24083 | Viés de alta |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) D | 2026-06-02 | 0,24083 | +2,48% | +0,00583 | 0,24083 | 0,24083 | Viés de alta |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) D | 2026-07-02 | 0,24083 | +2,30% | +0,00541 | 0,24083 | 0,24083 | Viés de alta |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) D | 2026-08-04 | 0,24208 | +2,29% | +0,00541 | 0,24208 | 0,24208 | Viés de alta |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) D | 2026-09-02 | 0,24250 | +2,29% | +0,00542 | 0,24250 | 0,24250 | Viés de alta |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) D | 2026-10-02 | 0,24292 | +2,10% | +0,00500 | 0,24292 | 0,24292 | Viés de alta |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) D | 2026-11-03 | 0,24417 | +1,92% | +0,00459 | 0,24417 | 0,24417 | Viés de alta |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) D | 2026-12-02 | 0,24417 | +1,74% | +0,00417 | 0,24417 | 0,24417 | Viés de alta |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) D | 2027-01-05 | 0,24458 | +1,73% | +0,00416 | 0,24458 | 0,24458 | Viés de alta |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) D | 2027-02-02 | 0,24000 | −0,26% | −0,00063 | 0,24000 | 0,24000 | Viés de alta |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) D | 2027-03-02 | 0,24000 | −0,52% | −0,00125 | 0,24000 | 0,24000 | Viés de alta |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) D | 2027-04-02 | 0,24000 | −0,78% | −0,00188 | 0,24000 | 0,24000 | Viés de alta |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) D | 2027-05-04 | 0,24000 | −1,03% | −0,00250 | 0,24000 | 0,24000 | Viés de alta |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) D | 2027-06-02 | 0,24000 | −1,29% | −0,00313 | 0,24000 | 0,24000 | Viés de alta |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) D | 2027-07-02 | 0,24000 | −1,54% | −0,00375 | 0,24000 | 0,24000 | Viés de alta |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) D | 2027-08-03 | 0,24000 | −1,79% | −0,00438 | 0,24000 | 0,24000 | Viés de alta |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) D | 2027-09-02 | 0,24000 | −2,04% | −0,00500 | 0,24000 | 0,24000 | Viés de alta |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) D | 2027-10-04 | 0,24000 | −2,29% | −0,00563 | 0,24000 | 0,24000 | Viés de alta |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) D | 2027-11-02 | 0,24000 | −2,54% | −0,00625 | 0,24000 | 0,24000 | Viés de alta |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) D | 2027-12-02 | 0,24000 | −2,79% | −0,00688 | 0,24000 | 0,24000 | Viés de alta |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) D | 2028-01-04 | 0,23125 | −9,76% | −0,02500 | 0,23125 | 0,23125 | Tendência de Baixa |