Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20967 | +3,54% | +0,00717 | 0,20967 | 0,20967 | Viés de alta |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,21000 | 0,00% | 0,00000 | 0,21000 | 0,21000 | Viés neutro |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21000 | +6,66% | +0,01312 | 0,21000 | 0,21000 | Viés de alta |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21625 | +2,98% | +0,00625 | 0,21625 | 0,21625 | Viés de alta |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,22563 | +5,56% | +0,01188 | 0,22563 | 0,22563 | Viés de alta |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,22938 | +5,46% | +0,01188 | 0,22938 | 0,22938 | Viés de alta |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,23188 | +6,00% | +0,01313 | 0,23188 | 0,23188 | Viés de alta |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,23188 | +6,00% | +0,01313 | 0,23188 | 0,23188 | Viés de alta |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,23188 | +6,00% | +0,01313 | 0,23188 | 0,23188 | Viés de alta |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,23250 | +5,98% | +0,01312 | 0,23250 | 0,23250 | Viés de alta |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,23250 | +5,98% | +0,01312 | 0,23250 | 0,23250 | Viés de alta |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,23250 | +5,98% | +0,01312 | 0,23250 | 0,23250 | Viés de alta |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,23250 | +5,98% | +0,01312 | 0,23250 | 0,23250 | Viés de alta |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23250 | +5,98% | +0,01312 | 0,23250 | 0,23250 | Viés de alta |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23250 | +5,98% | +0,01312 | 0,23250 | 0,23250 | Viés de alta |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23250 | +5,68% | +0,01250 | 0,23250 | 0,23250 | Viés de alta |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23313 | +5,67% | +0,01250 | 0,23313 | 0,23313 | Viés de alta forte |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23375 | +5,65% | +0,01250 | 0,23375 | 0,23375 | Viés de alta |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23438 | +5,63% | +0,01250 | 0,23438 | 0,23438 | Viés de alta forte |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23500 | +5,62% | +0,01250 | 0,23500 | 0,23500 | Viés de alta forte |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23563 | +5,60% | +0,01250 | 0,23563 | 0,23563 | Viés de alta forte |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23625 | +5,59% | +0,01250 | 0,23625 | 0,23625 | Viés de alta forte |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23688 | +5,57% | +0,01250 | 0,23688 | 0,23688 | Viés de alta forte |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23750 | 0,00% | 0,00000 | 0,23750 | 0,23750 | Viés de alta |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23813 | +5,54% | +0,01250 | 0,23813 | 0,23813 | Viés de alta forte |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23875 | +5,52% | +0,01250 | 0,23875 | 0,23875 | Viés de alta forte |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23938 | 0,00% | 0,00000 | 0,23938 | 0,23938 | Viés de alta forte |