Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)D | 2025-07-02 | 0,20894 | +0,18% | +0,00038 | 0,20894 | 0,20894 | Viés de alta |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) D | 2025-08-04 | 0,23612 | +4,94% | +0,01112 | 0,23612 | 0,23612 | Viés de alta forte |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) D | 2025-09-03 | 0,23625 | +5,00% | +0,01125 | 0,23625 | 0,23625 | Viés de alta forte |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) D | 2025-10-02 | 0,22583 | +2,26% | +0,00500 | 0,22583 | 0,22583 | Tendência Neutra |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) D | 2025-11-04 | 0,22667 | +2,07% | +0,00459 | 0,22667 | 0,22667 | Viés de alta |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) D | 2025-12-02 | 0,22750 | +1,87% | +0,00417 | 0,22750 | 0,22750 | Viés de alta |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) D | 2026-01-05 | 0,22875 | +2,04% | +0,00458 | 0,22875 | 0,22875 | Viés de alta |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) D | 2026-02-03 | 0,23083 | +1,65% | +0,00375 | 0,23083 | 0,23083 | Viés de alta |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) D | 2026-03-03 | 0,24208 | +4,12% | +0,00958 | 0,24208 | 0,24208 | Viés de alta |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) D | 2026-04-02 | 0,24292 | +3,74% | +0,00875 | 0,24292 | 0,24292 | Viés de alta |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) D | 2026-05-04 | 0,24375 | +3,72% | +0,00875 | 0,24375 | 0,24375 | Viés de alta |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) D | 2026-06-02 | 0,24375 | +3,54% | +0,00833 | 0,24375 | 0,24375 | Viés de alta |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) D | 2026-07-02 | 0,23583 | +1,62% | +0,00375 | 0,23583 | 0,23583 | Viés de alta |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) D | 2026-08-04 | 0,24417 | +2,81% | +0,00667 | 0,24417 | 0,24417 | Viés de alta |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) D | 2026-09-02 | 0,24417 | +2,45% | +0,00584 | 0,24417 | 0,24417 | Viés de alta |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) D | 2026-10-02 | 0,23917 | +2,14% | +0,00500 | 0,23917 | 0,23917 | Viés de alta |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) D | 2026-11-03 | 0,24083 | +2,30% | +0,00541 | 0,24083 | 0,24083 | Viés de alta |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) D | 2026-12-02 | 0,24125 | +2,48% | +0,00583 | 0,24125 | 0,24125 | Viés de alta |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) D | 2027-01-05 | 0,24417 | +0,86% | +0,00209 | 0,24417 | 0,24417 | Viés de alta |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) D | 2027-02-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) D | 2027-03-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) D | 2027-04-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) D | 2027-05-04 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) D | 2027-06-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) D | 2027-07-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) D | 2027-08-03 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) D | 2027-09-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) D | 2027-10-04 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta forte |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) D | 2027-11-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) D | 2027-12-02 | 0,24250 | +3,46% | +0,00812 | 0,24250 | 0,24250 | Viés de alta |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) D | 2028-01-04 | 0,24250 | +4,30% | +0,01000 | 0,24250 | 0,24250 | Viés de alta |